認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802C00180000 | 2024-06-21 2:55PM EDT | 180.00 | 35.80 | 35.75 | 35.95 | 0.00 | - | 1 | 1 | 41.87% |
| GLD240802C00194000 | 2024-06-17 3:11PM EDT | 194.00 | 21.90 | 21.85 | 22.10 | 0.00 | - | - | 18 | 28.94% |
| GLD240802C00195000 | 2024-06-25 11:31AM EDT | 195.00 | 20.55 | 20.85 | 21.10 | 0.00 | - | 1 | 36 | 27.91% |
| GLD240802C00196000 | 2024-06-26 9:40AM EDT | 196.00 | 17.71 | 19.90 | 20.10 | 0.00 | - | 35 | 44 | 26.86% |
| GLD240802C00198000 | 2024-06-18 10:35AM EDT | 198.00 | 18.63 | 17.90 | 18.15 | 0.00 | - | - | 3 | 25.11% |
| GLD240802C00199000 | 2024-06-21 3:57PM EDT | 199.00 | 17.16 | 16.95 | 17.20 | 0.00 | - | 3 | 3 | 24.39% |
| GLD240802C00200000 | 2024-06-25 12:34PM EDT | 200.00 | 15.70 | 16.00 | 16.20 | 0.00 | - | 10 | 13 | 23.30% |
| GLD240802C00202500 | 2024-06-27 3:35PM EDT | 202.50 | 13.98 | 13.60 | 13.80 | 0.00 | - | 21 | 61 | 21.18% |
| GLD240802C00205000 | 2024-06-28 11:18AM EDT | 205.00 | 11.60 | 11.30 | 11.50 | +0.17 | +1.49% | 1 | 11 | 19.45% |
| GLD240802C00210000 | 2024-06-28 12:38PM EDT | 210.00 | 7.63 | 7.15 | 7.30 | +0.03 | +0.39% | 15 | 18 | 16.79% |
| GLD240802C00212500 | 2024-06-27 10:07AM EDT | 212.50 | 5.93 | 5.45 | 5.60 | 0.00 | - | 15 | 307 | 16.24% |
| GLD240802C00215000 | 2024-06-28 3:55PM EDT | 215.00 | 4.22 | 4.05 | 4.15 | -0.13 | -2.99% | 2,058 | 237 | 15.83% |
| GLD240802C00217500 | 2024-06-28 3:57PM EDT | 217.50 | 3.05 | 2.96 | 3.05 | -0.15 | -4.69% | 64 | 991 | 15.86% |
| GLD240802C00220000 | 2024-06-28 3:48PM EDT | 220.00 | 2.20 | 2.12 | 2.17 | -0.11 | -4.76% | 28 | 216 | 15.87% |
| GLD240802C00222500 | 2024-06-28 3:48PM EDT | 222.50 | 1.55 | 1.49 | 1.54 | -0.09 | -5.49% | 96 | 574 | 16.08% |
| GLD240802C00225000 | 2024-06-28 3:33PM EDT | 225.00 | 1.08 | 1.04 | 1.08 | -0.08 | -6.90% | 88 | 519 | 16.33% |
| GLD240802C00227500 | 2024-06-28 3:23PM EDT | 227.50 | 0.76 | 0.72 | 0.76 | -0.06 | -7.32% | 241 | 610 | 16.69% |
| GLD240802C00230000 | 2024-06-28 3:23PM EDT | 230.00 | 0.55 | 0.50 | 0.53 | -0.02 | -3.51% | 25 | 201 | 17.03% |
| GLD240802C00232500 | 2024-06-27 2:06PM EDT | 232.50 | 0.40 | 0.35 | 0.38 | 0.00 | - | 56 | 95 | 17.51% |
| GLD240802C00235000 | 2024-06-26 3:22PM EDT | 235.00 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 1 | 410 | 18.07% |
| GLD240802C00237500 | 2024-06-26 10:05AM EDT | 237.50 | 0.16 | 0.19 | 0.21 | 0.00 | - | 3 | 64 | 18.65% |
| GLD240802C00240000 | 2024-06-28 2:34PM EDT | 240.00 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 1 | 46 | 19.48% |
| GLD240802C00245000 | 2024-06-27 11:53AM EDT | 245.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 16 | 20.90% |
| GLD240802C00250000 | 2024-06-25 12:42PM EDT | 250.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 415 | 22.56% |
| GLD240802C00255000 | 2024-06-20 3:08PM EDT | 255.00 | 0.14 | 0.04 | 0.06 | 0.00 | - | - | 6 | 24.12% |
| GLD240802C00265000 | 2024-06-24 11:17AM EDT | 265.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 27.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240802P00165000 | 2024-06-17 10:56AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 30.08% |
| GLD240802P00170000 | 2024-06-14 2:57PM EDT | 170.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 2 | 28.91% |
| GLD240802P00180000 | 2024-06-18 10:41AM EDT | 180.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 1 | 22.46% |
| GLD240802P00190000 | 2024-06-27 10:37AM EDT | 190.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 8 | 12 | 17.58% |
| GLD240802P00195000 | 2024-06-26 9:58AM EDT | 195.00 | 0.13 | 0.06 | 0.07 | 0.00 | - | 11 | 28 | 15.53% |
| GLD240802P00197500 | 2024-06-28 1:22PM EDT | 197.50 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 3 | 5 | 14.60% |
| GLD240802P00198000 | 2024-06-24 11:59AM EDT | 198.00 | 0.16 | 0.09 | 0.11 | 0.00 | - | 2 | 4 | 14.45% |
| GLD240802P00199000 | 2024-06-25 12:55PM EDT | 199.00 | 0.18 | 0.11 | 0.13 | 0.00 | - | 1 | 5 | 14.16% |
| GLD240802P00200000 | 2024-06-28 12:55PM EDT | 200.00 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 262 | 1,306 | 13.92% |
| GLD240802P00202500 | 2024-06-28 3:23PM EDT | 202.50 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 7 | 99 | 13.28% |
| GLD240802P00205000 | 2024-06-28 3:47PM EDT | 205.00 | 0.43 | 0.42 | 0.44 | -0.04 | -8.51% | 129 | 696 | 12.79% |
| GLD240802P00207500 | 2024-06-28 3:55PM EDT | 207.50 | 0.72 | 0.73 | 0.75 | -0.07 | -8.86% | 217 | 1,644 | 12.43% |
| GLD240802P00210000 | 2024-06-28 3:33PM EDT | 210.00 | 1.26 | 1.25 | 1.28 | -0.07 | -5.26% | 60 | 1,501 | 12.28% |
| GLD240802P00212500 | 2024-06-28 3:54PM EDT | 212.50 | 2.02 | 2.04 | 2.08 | -0.02 | -0.98% | 267 | 595 | 12.22% |
| GLD240802P00215000 | 2024-06-28 3:54PM EDT | 215.00 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 1,166 | 666 | 12.24% |
| GLD240802P00217500 | 2024-06-28 11:00AM EDT | 217.50 | 4.50 | 4.55 | 4.70 | -0.06 | -1.32% | 1 | 34 | 12.56% |
| GLD240802P00220000 | 2024-06-28 11:18AM EDT | 220.00 | 6.17 | 6.25 | 6.40 | -0.02 | -0.32% | 1 | 376 | 12.57% |
| GLD240802P00222500 | 2024-06-27 9:35AM EDT | 222.50 | 8.45 | 8.15 | 8.35 | 0.00 | - | 1 | 1 | 12.61% |
