認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809C00202500 | 2024-06-27 11:03AM EDT | 202.50 | 14.35 | 16.50 | 16.75 | 0.00 | - | - | 0 | 22.95% |
| GLD240809C00207500 | 2024-07-01 12:05PM EDT | 207.50 | 9.73 | 11.80 | 12.05 | 0.00 | - | 10 | 0 | 19.28% |
| GLD240809C00215000 | 2024-07-03 12:55PM EDT | 215.00 | 6.00 | 5.95 | 6.15 | +1.55 | +34.83% | 111 | 166 | 16.35% |
| GLD240809C00217500 | 2024-07-03 12:54PM EDT | 217.50 | 4.57 | 4.40 | 4.60 | +1.27 | +38.48% | 11 | 0 | 15.73% |
| GLD240809C00220000 | 2024-07-03 12:35PM EDT | 220.00 | 3.49 | 3.35 | 3.40 | +1.14 | +48.51% | 74 | 0 | 15.56% |
| GLD240809C00222500 | 2024-07-03 12:35PM EDT | 222.50 | 2.55 | 2.45 | 2.52 | +0.89 | +53.61% | 40 | 0 | 15.77% |
| GLD240809C00225000 | 2024-07-03 1:01PM EDT | 225.00 | 1.77 | 1.70 | 1.81 | +0.59 | +50.00% | 30 | 45 | 15.88% |
| GLD240809C00227500 | 2024-07-03 12:40PM EDT | 227.50 | 1.34 | 1.19 | 1.29 | +0.53 | +65.43% | 2 | 0 | 16.08% |
| GLD240809C00230000 | 2024-07-03 12:02PM EDT | 230.00 | 0.99 | 0.87 | 0.90 | +0.42 | +73.68% | 20 | 0 | 16.25% |
| GLD240809C00232500 | 2024-07-03 12:53PM EDT | 232.50 | 0.63 | 0.59 | 0.64 | +0.23 | +57.50% | 13 | 13 | 16.59% |
| GLD240809C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 0.46 | 0.42 | 0.47 | +0.17 | +58.62% | 24 | 0 | 17.08% |
| GLD240809C00240000 | 2024-07-01 12:46PM EDT | 240.00 | 0.20 | 0.24 | 0.26 | 0.00 | - | 1 | 2 | 18.12% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809P00175000 | 2024-06-28 10:14AM EDT | 175.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 25.98% |
| GLD240809P00197500 | 2024-06-28 1:19PM EDT | 197.50 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 14.99% |
| GLD240809P00200000 | 2024-07-03 9:47AM EDT | 200.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 201 | 0 | 14.11% |
| GLD240809P00202500 | 2024-07-03 11:28AM EDT | 202.50 | 0.13 | 0.13 | 0.15 | -0.12 | -48.00% | 1 | 26 | 13.36% |
| GLD240809P00205000 | 2024-07-03 12:02PM EDT | 205.00 | 0.22 | 0.23 | 0.25 | -0.19 | -46.34% | 23 | 0 | 12.82% |
| GLD240809P00207500 | 2024-07-03 12:53PM EDT | 207.50 | 0.42 | 0.41 | 0.44 | -0.32 | -43.24% | 19 | 0 | 12.53% |
| GLD240809P00210000 | 2024-07-03 12:53PM EDT | 210.00 | 0.71 | 0.72 | 0.75 | -0.55 | -43.65% | 27 | 22 | 12.23% |
| GLD240809P00212500 | 2024-07-03 12:39PM EDT | 212.50 | 1.16 | 1.22 | 1.30 | -0.76 | -39.58% | 87 | 29 | 12.27% |
| GLD240809P00215000 | 2024-07-03 12:39PM EDT | 215.00 | 1.91 | 1.96 | 2.01 | -1.09 | -36.33% | 8 | 0 | 11.98% |
| GLD240809P00217500 | 2024-07-03 12:39PM EDT | 217.50 | 2.94 | 3.00 | 3.20 | -1.68 | -36.36% | 19 | 3 | 12.44% |
| GLD240809P00220000 | 2024-07-03 10:33AM EDT | 220.00 | 4.20 | 4.35 | 4.55 | -2.10 | -33.33% | 6 | 5 | 12.42% |
| GLD240809P00230000 | 2024-07-03 10:50AM EDT | 230.00 | 11.45 | 12.15 | 12.40 | -3.34 | -22.58% | 3 | 0 | 12.72% |
| GLD240809P00235000 | 2024-06-27 9:55AM EDT | 235.00 | 20.17 | 16.95 | 17.20 | 0.00 | - | - | 0 | 14.01% |
