SPDR Gold Shares (GLD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 197.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.14 | -0.01 | -6.67% | 211 | 12 |
| 14.35 | 0.00 | - | - | 2 | 202.50 | 0.25 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 205.00 | 0.41 | -0.01 | -2.38% | 32 | 29 |
| 9.73 | 0.00 | - | 10 | 14 | 207.50 | 0.74 | +0.02 | +2.78% | 17 | 44 |
| - | - | - | - | - | 210.00 | 1.26 | +0.01 | +0.80% | 4 | 18 |
| - | - | - | - | - | 212.50 | 1.92 | -0.05 | -2.54% | 1 | 28 |
| 4.45 | -0.35 | -7.29% | 16 | 160 | 215.00 | 3.00 | -0.30 | -9.09% | 4 | 5 |
| 3.30 | -0.19 | -5.44% | 185 | 54 | 217.50 | 4.62 | 0.00 | - | 1 | 3 |
| 2.35 | -0.23 | -8.91% | 45 | 298 | 220.00 | 6.30 | 0.00 | - | 4 | 5 |
| 1.66 | -0.19 | -10.27% | 30 | 95 | 222.50 | - | - | - | - | - |
| 1.18 | -0.17 | -12.59% | 10 | 37 | 225.00 | - | - | - | - | - |
| 0.81 | -0.14 | -14.74% | 3 | 37 | 227.50 | - | - | - | - | - |
| 0.57 | -0.10 | -14.93% | 19 | 203 | 230.00 | 14.79 | 0.00 | - | 3 | 3 |
| 0.40 | -0.08 | -16.67% | 2 | 13 | 232.50 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 11 | 1 | 235.00 | 20.17 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
