認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 260 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 263 |
| 110.57 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 101.82 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 106 |
| 94.00 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3,100 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
| 75.65 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 38 | 0 |
| 66.65 | 0.00 | - | 5 | 0 | 150.00 | 0.02 | 0.00 | - | 99 | 102 |
| 59.45 | 0.00 | - | 5 | 0 | 155.00 | 0.04 | 0.00 | - | 68 | 319 |
| 56.28 | 0.00 | - | 1 | 0 | 160.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 0 |
| 46.87 | 0.00 | - | 1 | 0 | 170.00 | 0.02 | 0.00 | - | 2 | 0 |
| 41.43 | 0.00 | - | 4 | 0 | 175.00 | 0.02 | 0.00 | - | 5 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 176.00 | 0.08 | 0.00 | - | 100 | 1,402 |
| 39.57 | 0.00 | - | 1 | 0 | 177.00 | 0.06 | 0.00 | - | 750 | 0 |
| 38.38 | 0.00 | - | 1 | 0 | 178.00 | 0.06 | 0.00 | - | 5 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 179.00 | 0.04 | 0.00 | - | 49 | 0 |
| 36.80 | 0.00 | - | 5 | 0 | 180.00 | 0.04 | 0.00 | - | 5 | 0 |
| 35.54 | 0.00 | - | 1 | 0 | 181.00 | 0.06 | 0.00 | - | 4 | 0 |
| 34.53 | 0.00 | - | 1 | 0 | 182.00 | 0.09 | 0.00 | - | 100 | 204 |
| 33.55 | 0.00 | - | 6 | 0 | 183.00 | 0.06 | 0.00 | - | 1 | 0 |
| 32.59 | 0.00 | - | 8 | 0 | 184.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 1 | 0 | 186.00 | 0.09 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 7 | 0 | 187.00 | 0.08 | 0.00 | - | 1 | 0 |
| 28.27 | 0.00 | - | 1 | 0 | 188.00 | 0.06 | 0.00 | - | 3 | 0 |
| 27.29 | 0.00 | - | 35 | 0 | 189.00 | 0.08 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 190.00 | 0.06 | 0.00 | - | 11 | 0 |
| 25.58 | 0.00 | - | 1 | 0 | 191.00 | 0.13 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 192.00 | 0.10 | 0.00 | - | 4 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 193.00 | 0.07 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | 2 | 0 | 194.00 | 0.11 | 0.00 | - | 10 | 0 |
| 21.60 | 0.00 | - | 10 | 0 | 195.00 | 0.09 | 0.00 | - | 10 | 0 |
| 20.93 | 0.00 | - | 2 | 0 | 196.00 | 0.10 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 197.00 | 0.12 | 0.00 | - | 6 | 0 |
| 18.14 | 0.00 | - | 2 | 0 | 198.00 | 0.16 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 199.00 | 0.24 | 0.00 | - | 3 | 0 |
| 16.94 | 0.00 | - | 30 | 0 | 200.00 | 0.20 | 0.00 | - | 40 | 0 |
| 12.35 | 0.00 | - | 31 | 0 | 205.00 | 0.54 | 0.00 | - | 356 | 0 |
| 8.40 | 0.00 | - | 2,023 | 0 | 210.00 | 1.41 | 0.00 | - | 1,732 | 0 |
| 5.19 | 0.00 | - | 567 | 0 | 215.00 | 3.25 | 0.00 | - | 401 | 0 |
| 3.05 | 0.00 | - | 609 | 0 | 220.00 | 6.20 | 0.00 | - | 58 | 0 |
| 1.73 | 0.00 | - | 6,103 | 0 | 225.00 | 10.09 | 0.00 | - | 49 | 0 |
| 0.93 | 0.00 | - | 698 | 0 | 230.00 | 14.43 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 139 | 0 | 235.00 | 19.46 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 286 | 0 | 240.00 | 22.96 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 27 | 0 | 245.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 267 | 0 | 250.00 | 34.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 255.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 260.00 | 36.55 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 265.00 | 41.70 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 270.00 | 57.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 280.00 | 80.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 0 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 300.00 | 85.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 305.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 0 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 375 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 0 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 360.00 | 139.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 12 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 0 | 370.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
