認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2023-12-26 12:45PM EDT | 75.00 | 118.06 | 113.80 | 114.55 | 0.00 | - | 5 | 43 | 0.00% |
| GLD240920C00080000 | 2023-10-02 1:29PM EDT | 80.00 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD240920C00082000 | 2024-05-03 10:18AM EDT | 82.00 | 131.20 | 134.35 | 134.70 | 0.00 | - | 1 | 1 | 121.90% |
| GLD240920C00083000 | 2023-09-22 9:49AM EDT | 83.00 | 99.19 | 103.50 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00085000 | 2023-04-03 3:58PM EDT | 85.00 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 0.00% |
| GLD240920C00090000 | 2024-02-20 11:01AM EDT | 90.00 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 95.00 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240920C00100000 | 2024-04-23 9:43AM EDT | 100.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 105.00 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 110.00 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 115.00 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD240920C00120000 | 2024-06-20 3:22PM EDT | 120.00 | 99.59 | 96.20 | 96.45 | 0.00 | - | 1 | 11 | 76.05% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 125.00 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 130.00 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 135.00 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00140000 | 2024-06-20 3:18PM EDT | 140.00 | 80.00 | 76.45 | 76.70 | 0.00 | - | 1 | 37 | 61.08% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 145.00 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 63.70% |
| GLD240920C00146000 | 2023-06-30 11:57AM EDT | 146.00 | 41.46 | 44.00 | 45.20 | 0.00 | - | 70 | 77 | 0.00% |
| GLD240920C00147000 | 2023-07-07 9:37AM EDT | 147.00 | 40.76 | 41.90 | 42.25 | 0.00 | - | 76 | 73 | 0.00% |
| GLD240920C00148000 | 2024-03-07 12:16PM EDT | 148.00 | 55.20 | 70.10 | 70.60 | 0.00 | - | 5 | 58 | 66.76% |
| GLD240920C00149000 | 2024-03-08 2:52PM EDT | 149.00 | 56.62 | 69.15 | 69.60 | 0.00 | - | 3 | 43 | 65.99% |
| GLD240920C00150000 | 2024-06-24 3:40PM EDT | 150.00 | 67.60 | 66.60 | 66.80 | 0.00 | - | 1 | 80 | 53.96% |
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 151.00 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 64.44% |
| GLD240920C00152000 | 2023-10-19 1:22PM EDT | 152.00 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 153.00 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 154.00 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 155.00 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 61.38% |
| GLD240920C00156000 | 2023-07-07 9:38AM EDT | 156.00 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240920C00158000 | 2024-01-17 12:17PM EDT | 158.00 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
| GLD240920C00159000 | 2023-09-01 9:32AM EDT | 159.00 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240920C00160000 | 2024-06-24 3:41PM EDT | 160.00 | 57.80 | 56.75 | 56.95 | 0.00 | - | 1 | 20 | 47.84% |
| GLD240920C00161000 | 2024-06-20 3:32PM EDT | 161.00 | 59.18 | 55.75 | 55.95 | 0.00 | - | 1 | 11 | 47.06% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 163.00 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD240920C00164000 | 2024-06-20 3:24PM EDT | 164.00 | 56.25 | 52.80 | 53.00 | 0.00 | - | 1 | 44 | 45.04% |
| GLD240920C00165000 | 2024-06-17 10:06AM EDT | 165.00 | 51.78 | 51.80 | 52.00 | 0.00 | - | 2 | 44 | 44.26% |
| GLD240920C00166000 | 2024-06-21 10:46AM EDT | 166.00 | 51.75 | 50.80 | 51.05 | 0.00 | - | 1 | 12 | 43.80% |
| GLD240920C00168000 | 2024-06-05 10:51AM EDT | 168.00 | 51.65 | 48.85 | 49.05 | 0.00 | - | 23 | 28 | 42.26% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 169.00 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240920C00170000 | 2024-06-24 3:43PM EDT | 170.00 | 47.90 | 46.85 | 47.10 | 0.00 | - | 1 | 552 | 41.02% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 171.00 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240920C00172000 | 2024-05-14 2:07PM EDT | 172.00 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 26.61% |
| GLD240920C00173000 | 2024-05-20 10:00AM EDT | 173.00 | 54.00 | 44.75 | 45.00 | 0.00 | - | 1 | 27 | 43.30% |
| GLD240920C00174000 | 2024-06-26 3:10PM EDT | 174.00 | 40.70 | 42.90 | 43.15 | 0.00 | - | 9 | 21 | 38.23% |
| GLD240920C00175000 | 2024-06-27 1:33PM EDT | 175.00 | 42.25 | 41.95 | 42.15 | 0.00 | - | 2 | 224 | 37.47% |
| GLD240920C00176000 | 2024-05-31 10:32AM EDT | 176.00 | 43.12 | 40.95 | 41.20 | 0.00 | - | 1 | 13 | 36.97% |
| GLD240920C00177000 | 2024-06-21 9:59AM EDT | 177.00 | 41.68 | 39.95 | 40.20 | 0.00 | - | 2 | 53 | 36.21% |
| GLD240920C00178000 | 2024-06-14 10:18AM EDT | 178.00 | 40.19 | 39.00 | 39.20 | 0.00 | - | 1 | 26 | 35.45% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 179.00 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD240920C00180000 | 2024-06-17 3:41PM EDT | 180.00 | 37.10 | 37.00 | 37.25 | 0.00 | - | 3 | 348 | 34.18% |
| GLD240920C00181000 | 2024-05-21 10:08AM EDT | 181.00 | 47.00 | 39.45 | 39.70 | 0.00 | - | 1 | 2,020 | 47.32% |
| GLD240920C00182000 | 2024-06-25 2:53PM EDT | 182.00 | 34.75 | 35.05 | 35.25 | 0.00 | - | 1 | 21 | 32.65% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 183.00 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240920C00184000 | 2024-06-05 12:04PM EDT | 184.00 | 36.60 | 33.10 | 33.30 | 0.00 | - | 1 | 869 | 31.37% |
| GLD240920C00185000 | 2024-06-06 11:58AM EDT | 185.00 | 37.62 | 32.10 | 32.30 | 0.00 | - | 5 | 1,186 | 30.61% |
| GLD240920C00186000 | 2024-06-21 11:59AM EDT | 186.00 | 31.75 | 31.10 | 31.35 | 0.00 | - | 7 | 31 | 30.07% |
| GLD240920C00187000 | 2024-06-17 12:05PM EDT | 187.00 | 29.73 | 30.15 | 30.35 | 0.00 | - | 1 | 260 | 29.31% |
| GLD240920C00188000 | 2024-06-18 9:56AM EDT | 188.00 | 29.78 | 29.15 | 29.40 | 0.00 | - | 20 | 481 | 28.75% |
| GLD240920C00189000 | 2024-06-27 3:37PM EDT | 189.00 | 28.54 | 28.20 | 28.40 | 0.00 | - | 1 | 545 | 27.99% |
| GLD240920C00190000 | 2024-06-21 3:08PM EDT | 190.00 | 27.42 | 27.25 | 27.45 | 0.00 | - | 1 | 708 | 27.42% |
| GLD240920C00191000 | 2024-06-21 11:16AM EDT | 191.00 | 26.96 | 26.25 | 26.45 | 0.00 | - | 1 | 826 | 26.65% |
| GLD240920C00192000 | 2024-06-28 9:40AM EDT | 192.00 | 26.01 | 25.30 | 25.50 | -4.49 | -14.72% | 3 | 3,465 | 26.07% |
| GLD240920C00193000 | 2024-06-25 10:12AM EDT | 193.00 | 24.42 | 24.35 | 24.55 | 0.00 | - | 2 | 787 | 25.49% |
| GLD240920C00194000 | 2024-05-17 11:02AM EDT | 194.00 | 33.30 | 24.55 | 24.75 | 0.00 | - | 1 | 282 | 28.99% |
| GLD240920C00195000 | 2024-06-21 10:06AM EDT | 195.00 | 23.44 | 22.40 | 22.60 | 0.00 | - | 2 | 9,025 | 24.10% |
| GLD240920C00196000 | 2024-06-25 11:31AM EDT | 196.00 | 21.20 | 21.45 | 21.65 | 0.00 | - | 5 | 141 | 23.49% |
| GLD240920C00197000 | 2024-06-20 11:41AM EDT | 197.00 | 23.75 | 20.55 | 20.75 | 0.00 | - | 1 | 3,863 | 23.05% |
| GLD240920C00198000 | 2024-06-26 2:07PM EDT | 198.00 | 17.85 | 19.60 | 19.80 | 0.00 | - | 7 | 875 | 22.41% |
| GLD240920C00199000 | 2024-06-26 11:59AM EDT | 199.00 | 16.90 | 18.70 | 18.90 | 0.00 | - | 1 | 625 | 21.94% |
| GLD240920C00200000 | 2024-06-27 12:20PM EDT | 200.00 | 18.44 | 17.75 | 17.95 | +0.49 | +2.73% | 2 | 7,793 | 21.28% |
| GLD240920C00205000 | 2024-06-28 3:52PM EDT | 205.00 | 13.70 | 13.45 | 13.60 | +0.15 | +1.11% | 7 | 6,934 | 18.93% |
| GLD240920C00210000 | 2024-06-28 1:55PM EDT | 210.00 | 9.85 | 9.70 | 9.85 | -0.21 | -2.09% | 26 | 23,054 | 17.47% |
| GLD240920C00215000 | 2024-06-28 3:36PM EDT | 215.00 | 6.80 | 6.75 | 6.85 | -0.15 | -2.16% | 163 | 14,482 | 16.73% |
| GLD240920C00220000 | 2024-06-28 3:50PM EDT | 220.00 | 4.62 | 4.50 | 4.60 | -0.16 | -3.35% | 2,129 | 25,283 | 16.45% |
| GLD240920C00225000 | 2024-06-28 4:06PM EDT | 225.00 | 3.07 | 3.00 | 3.10 | -0.10 | -3.15% | 57 | 20,376 | 16.70% |
| GLD240920C00230000 | 2024-06-28 2:51PM EDT | 230.00 | 2.06 | 2.00 | 2.04 | -0.06 | -2.83% | 42 | 27,747 | 16.97% |
| GLD240920C00235000 | 2024-06-28 12:49PM EDT | 235.00 | 1.43 | 1.33 | 1.37 | +0.02 | +1.42% | 12 | 6,106 | 17.47% |
| GLD240920C00240000 | 2024-06-28 2:26PM EDT | 240.00 | 0.93 | 0.90 | 0.93 | +0.01 | +1.09% | 8 | 30,193 | 18.03% |
| GLD240920C00245000 | 2024-06-28 3:56PM EDT | 245.00 | 0.64 | 0.62 | 0.65 | -0.01 | -1.54% | 12 | 4,358 | 18.70% |
| GLD240920C00250000 | 2024-06-28 4:14PM EDT | 250.00 | 0.46 | 0.44 | 0.46 | -0.01 | -2.13% | 13 | 16,807 | 19.36% |
| GLD240920C00255000 | 2024-06-28 3:32PM EDT | 255.00 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 1 | 687 | 20.14% |
| GLD240920C00260000 | 2024-06-24 1:49PM EDT | 260.00 | 0.33 | 0.24 | 0.26 | 0.00 | - | 1 | 410 | 20.95% |
| GLD240920C00265000 | 2024-06-28 1:22PM EDT | 265.00 | 0.21 | 0.19 | 0.21 | -0.05 | -19.23% | 3 | 2,509 | 21.88% |
| GLD240920C00270000 | 2024-06-28 12:34PM EDT | 270.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 500 | 1,514 | 22.75% |
| GLD240920C00275000 | 2024-06-27 9:36AM EDT | 275.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 5,296 | 23.63% |
| GLD240920C00280000 | 2024-06-13 3:29PM EDT | 280.00 | 0.15 | 0.10 | 0.12 | 0.00 | - | 10 | 938 | 24.56% |
| GLD240920C00285000 | 2024-06-26 11:31AM EDT | 285.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 168 | 25.34% |
| GLD240920C00290000 | 2024-06-17 2:22PM EDT | 290.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | 23 | 537 | 26.37% |
| GLD240920C00295000 | 2024-05-22 10:43AM EDT | 295.00 | 0.22 | 0.09 | 0.11 | 0.00 | - | 2 | 44 | 28.32% |
| GLD240920C00300000 | 2024-06-26 10:09AM EDT | 300.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 1,794 | 28.03% |
| GLD240920C00305000 | 2024-06-24 3:42PM EDT | 305.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | 3 | 548 | 12.50% |
| GLD240920C00310000 | 2024-06-28 11:57AM EDT | 310.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 50 | 5,124 | 29.30% |
| GLD240920C00315000 | 2024-06-21 11:37AM EDT | 315.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 374 | 30.47% |
| GLD240920C00320000 | 2024-06-28 3:31PM EDT | 320.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 617 | 31.54% |
| GLD240920C00325000 | 2024-06-28 3:07PM EDT | 325.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 16 | 172 | 31.84% |
| GLD240920C00330000 | 2024-06-25 3:04PM EDT | 330.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 34 | 748 | 32.91% |
| GLD240920C00335000 | 2024-06-24 3:04PM EDT | 335.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 53 | 33.01% |
| GLD240920C00340000 | 2024-06-21 3:04PM EDT | 340.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 105 | 33.99% |
| GLD240920C00345000 | 2023-08-25 2:04PM EDT | 345.00 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 43.26% |
| GLD240920C00350000 | 2024-06-26 1:14PM EDT | 350.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,803 | 35.94% |
| GLD240920C00355000 | 2024-04-05 10:50AM EDT | 355.00 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 40.53% |
| GLD240920C00360000 | 2024-05-15 9:30AM EDT | 360.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 50 | 90 | 39.55% |
| GLD240920C00365000 | 2024-05-16 9:30AM EDT | 365.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 39.65% |
| GLD240920C00370000 | 2024-06-18 1:49PM EDT | 370.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 150 | 188 | 37.89% |
| GLD240920C00375000 | 2024-06-27 3:52PM EDT | 375.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 130 | 38.87% |
| GLD240920C00380000 | 2024-06-21 11:37AM EDT | 380.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,532 | 39.84% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00075000 | 2024-03-19 3:02PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,175 | 67.19% |
| GLD240920P00080000 | 2024-03-21 11:22AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 62.50% |
| GLD240920P00082000 | 2024-03-19 3:41PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 60.94% |
| GLD240920P00083000 | 2023-03-03 11:36AM EDT | 83.00 | 0.59 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 86.52% |
| GLD240920P00088000 | 2024-01-31 4:58PM EDT | 88.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 89 | 65.23% |
| GLD240920P00089000 | 2024-01-31 4:53PM EDT | 89.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 82 | 64.45% |
| GLD240920P00090000 | 2024-03-05 12:26PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 56.25% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 100.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 57.42% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD240920P00110000 | 2024-05-28 11:59AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 46.09% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 42.97% |
| GLD240920P00120000 | 2024-05-07 2:48PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 39.84% |
| GLD240920P00125000 | 2024-05-28 12:05PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 37.50% |
| GLD240920P00130000 | 2024-06-10 12:24PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 35.16% |
| GLD240920P00135000 | 2024-06-25 3:10PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 383 | 32.42% |
| GLD240920P00140000 | 2024-06-27 11:38AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,973 | 30.08% |
| GLD240920P00145000 | 2024-06-21 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 89 | 27.74% |
| GLD240920P00146000 | 2024-06-28 11:47AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 27.34% |
| GLD240920P00147000 | 2024-04-12 10:21AM EDT | 147.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 28 | 28 | 29.88% |
| GLD240920P00148000 | 2024-06-25 11:46AM EDT | 148.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 159 | 28.13% |
| GLD240920P00149000 | 2024-06-24 10:23AM EDT | 149.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 34 | 27.74% |
| GLD240920P00150000 | 2024-06-25 1:29PM EDT | 150.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,763 | 27.34% |
| GLD240920P00151000 | 2024-05-30 12:18PM EDT | 151.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 246 | 561 | 26.95% |
| GLD240920P00152000 | 2023-07-21 10:11AM EDT | 152.00 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 50.06% |
| GLD240920P00153000 | 2024-06-11 11:32AM EDT | 153.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 71 | 25.98% |
| GLD240920P00154000 | 2024-06-27 10:10AM EDT | 154.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 297 | 25.39% |
| GLD240920P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,984 | 25.00% |
| GLD240920P00156000 | 2024-06-27 9:30AM EDT | 156.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 27 | 24.61% |
| GLD240920P00157000 | 2024-06-28 10:14AM EDT | 157.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 16 | 24.22% |
| GLD240920P00158000 | 2024-06-20 11:44AM EDT | 158.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 233 | 23.63% |
| GLD240920P00160000 | 2024-06-13 9:45AM EDT | 160.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 400 | 1,648 | 22.85% |
| GLD240920P00161000 | 2024-06-21 2:51PM EDT | 161.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 109 | 22.27% |
| GLD240920P00162000 | 2024-06-13 10:33AM EDT | 162.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 3,191 | 22.85% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 163.00 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 31.20% |
| GLD240920P00164000 | 2024-05-03 10:22AM EDT | 164.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 23 | 23.83% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 165.00 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 23.73% |
| GLD240920P00166000 | 2024-05-29 11:36AM EDT | 166.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 341 | 21.09% |
| GLD240920P00167000 | 2024-06-21 3:04PM EDT | 167.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 51 | 20.61% |
| GLD240920P00168000 | 2024-06-26 3:04PM EDT | 168.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 34 | 348 | 20.12% |
| GLD240920P00169000 | 2024-06-25 3:04PM EDT | 169.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 34 | 1,557 | 19.73% |
| GLD240920P00170000 | 2024-05-29 12:15PM EDT | 170.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 6,487 | 19.34% |
| GLD240920P00171000 | 2024-06-24 3:04PM EDT | 171.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 34 | 5,308 | 19.53% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 172.00 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 23.56% |
| GLD240920P00173000 | 2024-06-27 2:20PM EDT | 173.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 876 | 18.65% |
| GLD240920P00174000 | 2024-06-27 3:04PM EDT | 174.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 711 | 18.16% |
| GLD240920P00175000 | 2024-05-17 3:24PM EDT | 175.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 200 | 19.04% |
| GLD240920P00176000 | 2024-06-28 3:07PM EDT | 176.00 | 0.04 | 0.07 | 0.10 | -0.17 | -80.95% | 16 | 103 | 19.48% |
| GLD240920P00177000 | 2024-06-07 9:57AM EDT | 177.00 | 0.12 | 0.03 | 0.04 | 0.00 | - | 4 | 472 | 16.90% |
| GLD240920P00178000 | 2024-06-18 11:23AM EDT | 178.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 176 | 16.90% |
| GLD240920P00179000 | 2024-06-18 12:49PM EDT | 179.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 273 | 16.41% |
| GLD240920P00180000 | 2024-06-28 11:57AM EDT | 180.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 50 | 6,112 | 16.02% |
| GLD240920P00181000 | 2024-06-25 1:34PM EDT | 181.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 1,495 | 15.92% |
| GLD240920P00182000 | 2024-04-19 10:33AM EDT | 182.00 | 0.26 | 0.10 | 0.13 | 0.00 | - | 2 | 1,592 | 17.29% |
| GLD240920P00183000 | 2024-06-13 9:52AM EDT | 183.00 | 0.12 | 0.05 | 0.06 | 0.00 | - | 2 | 81 | 15.04% |
| GLD240920P00184000 | 2024-05-21 10:50AM EDT | 184.00 | 0.12 | 0.08 | 0.09 | 0.00 | - | 128 | 1,339 | 15.43% |
| GLD240920P00185000 | 2024-06-26 3:06PM EDT | 185.00 | 0.11 | 0.06 | 0.08 | 0.00 | - | 15 | 3,474 | 14.70% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 186.00 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 18.19% |
| GLD240920P00187000 | 2024-05-28 11:45AM EDT | 187.00 | 0.17 | 0.09 | 0.11 | 0.00 | - | 6 | 1,754 | 14.45% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 188.00 | 0.44 | 0.19 | 0.21 | 0.00 | - | 46 | 1,266 | 15.58% |
| GLD240920P00189000 | 2024-06-27 9:36AM EDT | 189.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 3 | 1,341 | 13.72% |
| GLD240920P00190000 | 2024-06-27 11:38AM EDT | 190.00 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 3 | 6,914 | 13.40% |
| GLD240920P00191000 | 2024-06-14 10:49AM EDT | 191.00 | 0.28 | 0.13 | 0.16 | 0.00 | - | 15 | 7,008 | 13.38% |
| GLD240920P00192000 | 2024-05-21 10:29AM EDT | 192.00 | 0.24 | 0.18 | 0.20 | 0.00 | - | 2 | 35 | 13.40% |
| GLD240920P00193000 | 2024-06-20 3:11PM EDT | 193.00 | 0.21 | 0.18 | 0.20 | 0.00 | - | 9 | 628 | 12.92% |
| GLD240920P00194000 | 2024-06-17 2:09PM EDT | 194.00 | 0.37 | 0.21 | 0.23 | 0.00 | - | 7 | 228 | 12.73% |
| GLD240920P00195000 | 2024-06-27 11:46AM EDT | 195.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 16 | 4,584 | 12.61% |
| GLD240920P00196000 | 2024-06-27 9:30AM EDT | 196.00 | 0.36 | 0.28 | 0.31 | 0.00 | - | 5 | 798 | 12.44% |
| GLD240920P00197000 | 2024-06-28 1:58PM EDT | 197.00 | 0.34 | 0.33 | 0.36 | -0.05 | -12.82% | 1 | 3,260 | 12.31% |
| GLD240920P00198000 | 2024-06-26 2:09PM EDT | 198.00 | 0.58 | 0.39 | 0.41 | 0.00 | - | 6 | 345 | 12.11% |
| GLD240920P00199000 | 2024-06-28 9:34AM EDT | 199.00 | 0.48 | 0.46 | 0.48 | -0.02 | -4.00% | 3 | 1,020 | 11.99% |
| GLD240920P00200000 | 2024-06-28 1:31PM EDT | 200.00 | 0.53 | 0.53 | 0.56 | -0.04 | -7.02% | 62 | 6,009 | 11.88% |
| GLD240920P00205000 | 2024-06-28 3:39PM EDT | 205.00 | 1.22 | 1.17 | 1.21 | +0.01 | +0.83% | 176 | 7,552 | 11.46% |
| GLD240920P00210000 | 2024-06-28 3:55PM EDT | 210.00 | 2.42 | 2.41 | 2.45 | -0.02 | -0.82% | 482 | 11,285 | 11.19% |
| GLD240920P00215000 | 2024-06-28 3:36PM EDT | 215.00 | 4.57 | 4.45 | 4.55 | -0.08 | -1.72% | 232 | 4,326 | 11.15% |
| GLD240920P00220000 | 2024-06-27 2:51PM EDT | 220.00 | 7.32 | 7.35 | 7.50 | -0.18 | -2.40% | 4 | 13,711 | 11.08% |
| GLD240920P00225000 | 2024-06-27 1:37PM EDT | 225.00 | 10.75 | 11.05 | 11.20 | -0.30 | -2.71% | 1 | 1,893 | 10.93% |
| GLD240920P00230000 | 2024-06-18 12:13PM EDT | 230.00 | 15.16 | 15.30 | 15.50 | 0.00 | - | 1 | 587 | 10.82% |
| GLD240920P00235000 | 2024-06-14 1:26PM EDT | 235.00 | 19.40 | 19.95 | 20.25 | 0.00 | - | 3 | 0 | 11.43% |
| GLD240920P00240000 | 2024-05-23 10:54AM EDT | 240.00 | 23.00 | 25.10 | 25.35 | 0.00 | - | 1 | 1 | 14.43% |
| GLD240920P00245000 | 2024-04-29 12:34PM EDT | 245.00 | 28.20 | 28.65 | 28.90 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240920P00250000 | 2024-05-21 2:02PM EDT | 250.00 | 26.35 | 31.75 | 32.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240920P00255000 | 2024-05-21 10:35AM EDT | 255.00 | 30.30 | 36.75 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00260000 | 2024-05-20 12:14PM EDT | 260.00 | 35.48 | 44.35 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00265000 | 2024-04-12 10:57AM EDT | 265.00 | 40.90 | 46.15 | 46.40 | 0.00 | - | 23 | 0 | 0.00% |
| GLD240920P00270000 | 2024-05-24 3:56PM EDT | 270.00 | 54.10 | 55.10 | 55.35 | 0.00 | - | 2 | 0 | 25.73% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 275.00 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 136.09% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 280.00 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 113.04% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 285.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 290.00 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 131.39% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 295.00 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 134.07% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 300.00 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 136.55% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 305.00 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 139.01% |
