認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.06 | 0.00 | - | 5 | 43 | 75.00 | 0.01 | 0.00 | - | 1,000 | 1,175 |
| 93.16 | 0.00 | - | 2 | 57 | 80.00 | 0.01 | 0.00 | - | 1,000 | 1,202 |
| 131.20 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 75 | 75 |
| 99.19 | 0.00 | - | - | 1 | 83.00 | 0.59 | 0.00 | - | 1 | 1 |
| 104.10 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | - | 82 |
| 100.25 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | - | 50 |
| 89.63 | 0.00 | - | 2 | 1 | 95.00 | 0.01 | 0.00 | - | 4 | 5 |
| 116.30 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 88 | 89 |
| 85.46 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 72.66 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 517 |
| 67.91 | 0.00 | - | 2 | 13 | 115.00 | 0.01 | 0.00 | - | 1 | 133 |
| 99.59 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 52 | 138 |
| 59.67 | 0.00 | - | 4 | 38 | 125.00 | 0.01 | 0.00 | - | 1 | 34 |
| 55.84 | 0.00 | - | 2 | 3 | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| 54.93 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 11 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 6 | 0 |
| 71.88 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 58 | 0 |
| 41.46 | 0.00 | - | 70 | 77 | 146.00 | 0.01 | 0.00 | - | 20 | 0 |
| 40.76 | 0.00 | - | 76 | 73 | 147.00 | 0.05 | 0.00 | - | 28 | 28 |
| 55.20 | 0.00 | - | 5 | 58 | 148.00 | 0.01 | 0.00 | - | 8 | 0 |
| 56.62 | 0.00 | - | 3 | 43 | 149.00 | 0.02 | 0.00 | - | 5 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 4 | 0 |
| 52.35 | 0.00 | - | 1 | 182 | 151.00 | 0.03 | 0.00 | - | 246 | 561 |
| 38.15 | 0.00 | - | 1 | 292 | 152.00 | 1.08 | 0.00 | - | 45 | 45 |
| 35.51 | 0.00 | - | 4 | 105 | 153.00 | 0.03 | 0.00 | - | 1 | 0 |
| 35.16 | 0.00 | - | 2 | 63 | 154.00 | 0.02 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 121 | 155.00 | 0.02 | 0.00 | - | 1 | 0 |
| 33.26 | 0.00 | - | 2 | 3 | 156.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.00 | 0.02 | 0.00 | - | 1 | 0 |
| 33.69 | 0.00 | - | - | 13 | 158.00 | 0.02 | 0.00 | - | 5 | 0 |
| 31.25 | 0.00 | - | 1 | 1 | 159.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 400 | 0 |
| 59.18 | 0.00 | - | 1 | 0 | 161.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 162.00 | 0.02 | 0.00 | - | 3 | 0 |
| 29.50 | 0.00 | - | - | 6 | 163.00 | 0.56 | 0.00 | - | 1 | 24 |
| 56.25 | 0.00 | - | 1 | 0 | 164.00 | 0.07 | 0.00 | - | 1 | 23 |
| 51.78 | 0.00 | - | 2 | 0 | 165.00 | 0.12 | 0.00 | - | 3 | 55 |
| 51.14 | 0.00 | - | 1 | 0 | 166.00 | 0.06 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 167.00 | 0.04 | 0.00 | - | 51 | 0 |
| 51.65 | 0.00 | - | 23 | 0 | 168.00 | 0.04 | 0.00 | - | 34 | 0 |
| 20.92 | 0.00 | - | 1 | 4 | 169.00 | 0.04 | 0.00 | - | 34 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 6,487 |
| 20.05 | 0.00 | - | 4 | 5 | 171.00 | 0.03 | 0.00 | - | 8 | 0 |
| 49.27 | 0.00 | - | 5 | 598 | 172.00 | 0.03 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 27 | 173.00 | 0.04 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 9 | 0 | 174.00 | 0.04 | 0.00 | - | 21 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 175.00 | 0.07 | 0.00 | - | 6 | 200 |
| 41.44 | 0.00 | - | 1 | 0 | 176.00 | 0.04 | 0.00 | - | 17 | 0 |
| 41.68 | 0.00 | - | 2 | 0 | 177.00 | 0.12 | 0.00 | - | 4 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 178.00 | 0.04 | 0.00 | - | 52 | 0 |
| 13.00 | 0.00 | - | 1 | 7 | 179.00 | 0.04 | 0.00 | - | 79 | 0 |
| 37.37 | 0.00 | - | 1 | 0 | 180.00 | 0.04 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 2,020 | 181.00 | 0.05 | 0.00 | - | 253 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 182.00 | 0.05 | 0.00 | - | 267 | 0 |
| 11.95 | 0.00 | - | 10 | 54 | 183.00 | 0.12 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 184.00 | 0.12 | 0.00 | - | 128 | 1,339 |
| 37.62 | 0.00 | - | 5 | 0 | 185.00 | 0.11 | 0.00 | - | 15 | 0 |
| 31.75 | 0.00 | - | 7 | 0 | 186.00 | 0.49 | 0.00 | - | 1 | 2,453 |
| 29.73 | 0.00 | - | 1 | 0 | 187.00 | 0.17 | 0.00 | - | 6 | 1,754 |
| 29.78 | 0.00 | - | 20 | 0 | 188.00 | 0.10 | 0.00 | - | 6 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 189.00 | 0.10 | 0.00 | - | 10 | 0 |
| 28.05 | 0.00 | - | 2 | 0 | 190.00 | 0.12 | 0.00 | - | 9 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 191.00 | 0.28 | 0.00 | - | 15 | 0 |
| 25.80 | 0.00 | - | 9 | 0 | 192.00 | 0.24 | 0.00 | - | 2 | 35 |
| 25.15 | 0.00 | - | 3 | 0 | 193.00 | 0.21 | 0.00 | - | 9 | 0 |
| 33.30 | 0.00 | - | 1 | 282 | 194.00 | 0.37 | 0.00 | - | 7 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 195.00 | 0.22 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 196.00 | 0.36 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 197.00 | 0.35 | 0.00 | - | 20 | 0 |
| 17.85 | 0.00 | - | 7 | 0 | 198.00 | 0.36 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 199.00 | 0.42 | 0.00 | - | 11 | 0 |
| 18.25 | 0.00 | - | 61 | 0 | 200.00 | 0.48 | 0.00 | - | 43 | 0 |
| 14.07 | 0.00 | - | 1 | 0 | 205.00 | 1.06 | 0.00 | - | 259 | 0 |
| 10.10 | 0.00 | - | 37 | 0 | 210.00 | 2.21 | 0.00 | - | 255 | 0 |
| 7.04 | 0.00 | - | 238 | 0 | 215.00 | 4.16 | 0.00 | - | 55 | 0 |
| 4.75 | 0.00 | - | 1,906 | 0 | 220.00 | 7.00 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 62 | 0 | 225.00 | 10.75 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 3,042 | 0 | 230.00 | 15.16 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 302 | 0 | 235.00 | 19.40 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 399 | 0 | 240.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 243 | 0 | 245.00 | 28.20 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1,962 | 0 | 250.00 | 26.35 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 142 | 0 | 255.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 81 | 0 | 260.00 | 35.48 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 265.00 | 40.90 | 0.00 | - | 23 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 270.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 275.00 | 98.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 280.00 | 94.68 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 285.00 | 132.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 23 | 0 | 290.00 | 103.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 295.00 | 109.46 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 300.00 | 114.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 305.00 | 119.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 90 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
