認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 4 | 2 | 125.00 | 0.02 | 0.00 | - | 157 | 197 |
| 61.23 | 0.00 | - | 2 | 1 | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 0 |
| 51.56 | 0.00 | - | 1 | 1 | 145.00 | 0.01 | 0.00 | - | 20 | 0 |
| 47.45 | 0.00 | - | 2 | 48 | 150.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 151.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 152.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 154.00 | 0.02 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 156.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 157.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 158.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 159.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.23 | 0.00 | - | - | 2 | 160.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 161.00 | 0.03 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 162.00 | 0.05 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 163.00 | 0.05 | 0.00 | - | 8 | 350 |
| 55.47 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 52.42 | 0.00 | - | 50 | 0 | 165.00 | 0.03 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 166.00 | 0.03 | 0.00 | - | 59 | 0 |
| 21.75 | 0.00 | - | 1 | 1 | 167.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 168.00 | 0.02 | 0.00 | - | 5 | 0 |
| 28.35 | 0.00 | - | 1 | 2 | 169.00 | 0.03 | 0.00 | - | 155 | 0 |
| 46.79 | 0.00 | - | 5 | 0 | 170.00 | 0.03 | 0.00 | - | 155 | 0 |
| 47.63 | 0.00 | - | 3 | 5 | 171.00 | 0.17 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 172.00 | 0.19 | 0.00 | - | 2 | 163 |
| 25.42 | 0.00 | - | 4 | 0 | 173.00 | 0.09 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 174.00 | 0.10 | 0.00 | - | 33 | 0 |
| 31.08 | 0.00 | - | 1 | 2 | 175.00 | 0.08 | 0.00 | - | 3 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 176.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 48 | 48 | 177.00 | 0.12 | 0.00 | - | 42 | 0 |
| 39.97 | 0.00 | - | 1 | 26 | 178.00 | 0.13 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 179.00 | 0.21 | 0.00 | - | 2 | 43 |
| 36.70 | 0.00 | - | 10 | 0 | 180.00 | 0.08 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 2 | 181.00 | 0.26 | 0.00 | - | 3 | 18 |
| 46.90 | 0.00 | - | 1 | 4 | 182.00 | 0.29 | 0.00 | - | 22 | 170 |
| 22.75 | 0.00 | - | 2 | 10 | 183.00 | 0.29 | 0.00 | - | 149 | 431 |
| 14.68 | 0.00 | - | 1 | 2 | 184.00 | 0.18 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 10 | 23 | 185.00 | 0.21 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 1 | 11 | 186.00 | 0.39 | 0.00 | - | 149 | 224 |
| 30.85 | 0.00 | - | 1 | 0 | 187.00 | 0.23 | 0.00 | - | 3 | 292 |
| 32.60 | 0.00 | - | 2 | 196 | 188.00 | 0.26 | 0.00 | - | 3 | 872 |
| 8.45 | 0.00 | - | 1 | 65 | 189.00 | 0.13 | 0.00 | - | 3 | 0 |
| 25.57 | 0.00 | - | 1 | 0 | 190.00 | 0.14 | 0.00 | - | 3 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 191.00 | 0.39 | 0.00 | - | 6 | 0 |
| 25.35 | 0.00 | - | 3 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 195.00 | 0.42 | 0.00 | - | 7 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 200.00 | 0.56 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 205.00 | 1.16 | 0.00 | - | 32 | 0 |
| 10.39 | 0.00 | - | 6 | 0 | 210.00 | 2.34 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 215.00 | 4.40 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 26 | 0 | 220.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 225.00 | 11.08 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 23 | 0 | 230.00 | 15.59 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 118 | 0 | 235.00 | 19.90 | 0.00 | - | 33 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 240.00 | 24.92 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 245.00 | 29.94 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 115 | 0 | 250.00 | 34.92 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 255.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 0 | 265.00 | 41.75 | 0.00 | - | 25 | 0 |
| 0.96 | 0.00 | - | 60 | 365 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 0 | 280.00 | - | - | - | - | - |
