認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 176 |
| 84.69 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 5 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 151.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 152.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 154.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 156.00 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 157.00 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 158.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 159.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 164.00 | 0.05 | 0.00 | - | - | 0 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.03 | 0.00 | - | 3 | 0 |
| 50.90 | 0.00 | - | 2 | 2 | 169.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 44.05 | 0.00 | - | - | 0 | 174.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.71 | 0.00 | - | 10 | 0 | 180.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 183.00 | 0.19 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 0.11 | 0.00 | - | 12 | 0 |
| 41.97 | 0.00 | - | 1,060 | 988 | 185.00 | 0.25 | 0.00 | - | 5 | 0 |
| 40.90 | 0.00 | - | 2 | 5 | 186.00 | 0.12 | 0.00 | - | 20 | 0 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| 30.34 | 0.00 | - | 1 | 0 | 188.00 | 0.15 | 0.00 | - | 12 | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 189.00 | 0.30 | 0.00 | - | 30 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 190.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 191.00 | 0.26 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | - | 0 | 192.00 | 0.64 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 65 | 0 | 193.00 | 0.57 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 194.00 | 0.46 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 195.00 | 0.43 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 18 | 0 | 196.00 | 0.48 | 0.00 | - | 24 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 197.00 | 0.80 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 1 | 0 | 198.00 | 0.55 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 0.69 | 0.00 | - | 1 | 0 |
| 18.69 | 0.00 | - | 2 | 0 | 200.00 | 0.72 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 205.00 | 1.43 | 0.00 | - | 81 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 210.00 | 2.75 | 0.00 | - | 4 | 0 |
| 8.32 | 0.00 | - | 45 | 0 | 215.00 | 4.70 | 0.00 | - | 14 | 0 |
| 5.95 | 0.00 | - | 149 | 0 | 220.00 | 7.58 | 0.00 | - | 2,375 | 0 |
| 4.20 | 0.00 | - | 706 | 0 | 225.00 | 11.05 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 102 | 0 | 230.00 | 15.55 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 0 | 235.00 | 20.10 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 356 | 0 | 240.00 | 22.25 | 0.00 | - | 7 | 0 |
| 1.11 | 0.00 | - | 209 | 0 | 245.00 | 27.05 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 806 | 0 | 250.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 102 | 0 | 255.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 101 | 0 | 260.00 | 39.99 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 500 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 300.00 | 84.47 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 0 | 315.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 330.00 | - | - | - | - | - |
