認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.59 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 0 |
| 76.37 | 0.00 | - | 52 | 26 | 115.00 | 0.01 | 0.00 | - | - | 0 |
| 84.67 | 0.00 | - | - | 10 | 120.00 | 0.02 | 0.00 | - | - | 102 |
| 67.21 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 15 | 0 |
| 57.19 | 0.00 | - | 26 | 13 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 52.45 | 0.00 | - | - | 2 | 140.00 | 0.02 | 0.00 | - | 17 | 0 |
| 50.74 | 0.00 | - | 2 | 2 | 145.00 | 0.02 | 0.00 | - | 19 | 0 |
| 66.14 | 0.00 | - | 3 | 5 | 150.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 2 | 165.00 | 0.05 | 0.00 | - | 2 | 0 |
| 46.05 | 0.00 | - | 1 | 3 | 170.00 | 0.06 | 0.00 | - | 1 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 15 | 0 |
| 21.40 | 0.00 | - | - | 106 | 176.00 | 0.71 | 0.00 | - | - | 1 |
| 26.13 | 0.00 | - | 1 | 166 | 177.00 | 0.37 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 1 | 178.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 179.00 | 0.37 | 0.00 | - | 2 | 146 |
| 38.25 | 0.00 | - | 1 | 0 | 180.00 | 0.11 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 5 | 6 | 181.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 182.00 | 0.28 | 0.00 | - | 7 | 0 |
| 30.89 | 0.00 | - | 1 | 1 | 183.00 | 0.24 | 0.00 | - | 2 | 4 |
| 35.65 | 0.00 | - | 1 | 0 | 184.00 | 1.60 | 0.00 | - | 2 | 5 |
| 34.58 | 0.00 | - | 5 | 0 | 185.00 | 0.24 | 0.00 | - | 3 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 186.00 | 0.43 | 0.00 | - | 4 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 187.00 | 0.45 | 0.00 | - | 9 | 651 |
| 30.85 | 0.00 | - | 1 | 0 | 188.00 | 0.81 | 0.00 | - | 305 | 381 |
| 31.85 | 0.00 | - | 1 | 0 | 189.00 | 0.78 | 0.00 | - | 147 | 395 |
| 29.50 | 0.00 | - | 1 | 0 | 190.00 | 0.32 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 41 | 70 | 191.00 | 0.43 | 0.00 | - | 91 | 0 |
| 30.38 | 0.00 | - | 1 | 180 | 192.00 | 0.63 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 193.00 | 0.65 | 0.00 | - | 4 | 3,592 |
| 26.39 | 0.00 | - | 2 | 42 | 194.00 | 0.90 | 0.00 | - | 30 | 0 |
| 31.35 | 0.00 | - | 591 | 1,711 | 195.00 | 0.87 | 0.00 | - | 43 | 0 |
| 24.67 | 0.00 | - | 1 | 0 | 196.00 | 0.64 | 0.00 | - | 3 | 0 |
| 22.34 | 0.00 | - | 10 | 0 | 197.00 | 0.82 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 198.00 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 20.45 | 0.00 | - | 1 | 0 | 199.00 | 0.94 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 200.00 | 1.05 | 0.00 | - | 22 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 205.00 | 1.89 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 210.00 | 3.26 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 13 | 0 | 215.00 | 5.30 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 62 | 0 | 220.00 | 7.45 | 0.00 | - | 13 | 0 |
| 5.40 | 0.00 | - | 188 | 0 | 225.00 | 11.70 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 34 | 0 | 230.00 | 15.57 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 235.00 | 19.94 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 240.00 | 25.65 | 0.00 | - | 5 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 245.00 | 26.37 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 103 | 0 | 250.00 | 34.68 | 0.00 | - | 8 | 0 |
| 1.08 | 0.00 | - | 9 | 0 | 255.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 260.00 | 36.62 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 265.00 | 41.37 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 280.00 | 66.59 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 300.00 | 87.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 78 | 0 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 159 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 330.00 | 117.40 | 0.00 | - | 10 | 0 |
