認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00075000 | 2024-06-03 9:30AM EDT | 75.00 | 142.95 | 141.15 | 141.75 | 0.00 | - | 11 | 75 | 90.33% |
| GLD241220C00080000 | 2023-10-11 11:47AM EDT | 80.00 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD241220C00081000 | 2023-05-30 11:17AM EDT | 81.00 | 105.75 | 99.95 | 102.45 | 0.00 | - | - | 3 | 0.00% |
| GLD241220C00082000 | 2023-05-30 11:17AM EDT | 82.00 | 104.80 | 99.05 | 101.50 | 0.00 | - | - | 11 | 0.00% |
| GLD241220C00083000 | 2023-09-15 1:00PM EDT | 83.00 | 100.23 | 99.70 | 100.45 | 0.00 | - | 72 | 37 | 0.00% |
| GLD241220C00085000 | 2023-09-15 12:59PM EDT | 85.00 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00086000 | 2023-09-15 1:00PM EDT | 86.00 | 97.32 | 96.90 | 97.65 | 0.00 | - | - | 35 | 0.00% |
| GLD241220C00087000 | 2023-09-15 1:00PM EDT | 87.00 | 96.43 | 95.95 | 96.70 | 0.00 | - | - | 20 | 0.00% |
| GLD241220C00088000 | 2023-05-30 11:17AM EDT | 88.00 | 99.30 | 93.50 | 95.95 | 0.00 | - | - | 7 | 0.00% |
| GLD241220C00089000 | 2023-07-05 11:20AM EDT | 89.00 | 95.10 | 96.45 | 96.90 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00090000 | 2024-04-17 9:42AM EDT | 90.00 | 133.90 | 135.45 | 136.00 | 0.00 | - | 1 | 4 | 131.74% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 95.00 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 100.00 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 110.00 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 115.00 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00120000 | 2024-06-05 10:31AM EDT | 120.00 | 100.00 | 97.40 | 97.85 | 0.00 | - | 1 | 19 | 61.50% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 125.00 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 65.58% |
| GLD241220C00130000 | 2024-06-06 11:35AM EDT | 130.00 | 92.97 | 87.65 | 88.20 | 0.00 | - | 1 | 58 | 56.07% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 135.00 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD241220C00140000 | 2024-06-20 3:21PM EDT | 140.00 | 81.55 | 77.95 | 78.40 | 0.00 | - | 2 | 3 | 50.53% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 145.00 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00147000 | 2024-01-11 10:48AM EDT | 147.00 | 47.35 | 45.90 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00148000 | 2023-08-31 10:55AM EDT | 148.00 | 41.95 | 32.65 | 33.90 | 0.00 | - | 1 | 53 | 0.00% |
| GLD241220C00149000 | 2023-06-12 2:43PM EDT | 149.00 | 43.82 | 42.90 | 44.55 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00150000 | 2024-06-07 9:30AM EDT | 150.00 | 68.60 | 68.25 | 68.65 | 0.00 | - | 1 | 15 | 46.01% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 151.00 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00152000 | 2023-01-23 12:15PM EDT | 152.00 | 41.10 | 31.30 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 153.00 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 154.00 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 155.00 | 71.06 | 70.05 | 70.60 | 0.00 | - | 2 | 5 | 63.21% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 156.00 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00158000 | 2024-03-28 3:40PM EDT | 158.00 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 50.34% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 160.00 | 66.50 | 67.80 | 68.35 | 0.00 | - | 5 | 23 | 66.20% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 161.00 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 162.00 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 163.00 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 164.00 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 165.00 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 51.11% |
| GLD241220C00166000 | 2024-06-21 3:07PM EDT | 166.00 | 52.90 | 52.70 | 53.10 | 0.00 | - | 1 | 8 | 37.57% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 167.00 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 168.00 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 169.00 | 56.25 | 59.10 | 59.70 | 0.00 | - | 1 | 110 | 59.56% |
| GLD241220C00170000 | 2024-06-18 3:54PM EDT | 170.00 | 49.80 | 48.80 | 49.30 | 0.00 | - | 10 | 144 | 35.74% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 171.00 | 57.50 | 52.60 | 53.20 | 0.00 | - | 47 | 53 | 48.09% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 172.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00173000 | 2024-04-22 11:29AM EDT | 173.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 174.00 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00175000 | 2024-05-23 2:40PM EDT | 175.00 | 46.15 | 43.90 | 44.45 | 0.00 | - | 1 | 388 | 33.12% |
| GLD241220C00176000 | 2024-06-07 12:08PM EDT | 176.00 | 42.19 | 43.00 | 43.45 | 0.00 | - | 6 | 3 | 32.51% |
| GLD241220C00177000 | 2024-06-27 12:02PM EDT | 177.00 | 42.55 | 42.05 | 42.50 | 0.00 | - | 1 | 6 | 32.04% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 178.00 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 39.75% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 179.00 | 43.75 | 38.65 | 38.80 | 0.00 | - | 1 | 2 | 25.91% |
| GLD241220C00180000 | 2024-06-20 12:03PM EDT | 180.00 | 42.25 | 39.15 | 39.65 | 0.00 | - | 39 | 411 | 30.62% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 181.00 | 37.80 | 39.40 | 39.95 | 0.00 | - | 1 | 688 | 33.29% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 182.00 | 41.30 | 42.20 | 42.75 | 0.00 | - | 1 | 137 | 41.37% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 183.00 | 44.20 | 45.80 | 46.35 | 0.00 | - | 1 | 184 | 50.38% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 184.00 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 49.68% |
| GLD241220C00185000 | 2024-06-20 9:44AM EDT | 185.00 | 36.65 | 34.40 | 34.90 | 0.00 | - | 1 | 2,115 | 28.19% |
| GLD241220C00186000 | 2024-06-05 11:49AM EDT | 186.00 | 37.30 | 33.45 | 33.95 | 0.00 | - | 1 | 316 | 27.69% |
| GLD241220C00187000 | 2024-06-20 9:30AM EDT | 187.00 | 34.35 | 32.50 | 33.00 | 0.00 | - | 1 | 392 | 27.20% |
| GLD241220C00188000 | 2024-06-21 11:29AM EDT | 188.00 | 32.22 | 31.55 | 32.10 | 0.00 | - | 2 | 400 | 26.81% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 189.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| GLD241220C00190000 | 2024-06-26 9:35AM EDT | 190.00 | 27.97 | 29.75 | 30.20 | 0.00 | - | 4 | 902 | 25.80% |
| GLD241220C00191000 | 2024-06-12 11:03AM EDT | 191.00 | 30.07 | 28.80 | 29.30 | 0.00 | - | 3 | 92 | 25.40% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 192.00 | 31.51 | 30.10 | 30.70 | 0.00 | - | 1 | 44 | 29.94% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 193.00 | 29.10 | 30.50 | 30.95 | 0.00 | - | 1 | 166 | 31.80% |
| GLD241220C00194000 | 2024-06-27 10:55AM EDT | 194.00 | 26.75 | 26.05 | 26.60 | 0.00 | - | 200 | 1,463 | 24.16% |
| GLD241220C00195000 | 2024-06-28 9:47AM EDT | 195.00 | 25.78 | 25.20 | 25.65 | +2.23 | +9.47% | 20 | 8,824 | 23.62% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 196.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| GLD241220C00197000 | 2024-06-24 11:12AM EDT | 197.00 | 24.69 | 23.45 | 23.95 | 0.00 | - | 1 | 210 | 22.95% |
| GLD241220C00198000 | 2024-06-03 2:59PM EDT | 198.00 | 25.75 | 22.55 | 23.05 | 0.00 | - | 1 | 475 | 22.50% |
| GLD241220C00199000 | 2024-05-13 12:14PM EDT | 199.00 | 24.95 | 22.45 | 22.85 | 0.00 | - | 1 | 162 | 23.43% |
| GLD241220C00200000 | 2024-06-27 11:44AM EDT | 200.00 | 21.32 | 20.95 | 21.25 | 0.00 | - | 1 | 4,136 | 21.57% |
| GLD241220C00205000 | 2024-06-28 3:50PM EDT | 205.00 | 17.25 | 17.00 | 17.30 | -0.30 | -1.71% | 5 | 5,506 | 20.09% |
| GLD241220C00210000 | 2024-06-28 10:30AM EDT | 210.00 | 14.05 | 13.50 | 13.80 | +0.30 | +2.18% | 3 | 5,732 | 18.99% |
| GLD241220C00215000 | 2024-06-27 1:19PM EDT | 215.00 | 11.03 | 10.55 | 10.90 | 0.00 | - | 2 | 4,374 | 18.40% |
| GLD241220C00220000 | 2024-06-28 12:01PM EDT | 220.00 | 8.61 | 8.30 | 8.45 | +0.01 | +0.12% | 42 | 27,055 | 17.97% |
| GLD241220C00225000 | 2024-06-28 3:56PM EDT | 225.00 | 6.55 | 6.45 | 6.60 | -0.15 | -2.24% | 14 | 18,885 | 17.95% |
| GLD241220C00230000 | 2024-06-28 12:35PM EDT | 230.00 | 5.25 | 5.05 | 5.15 | +0.05 | +0.96% | 10 | 10,030 | 18.07% |
| GLD241220C00235000 | 2024-06-28 9:31AM EDT | 235.00 | 4.15 | 3.95 | 4.05 | -0.02 | -0.48% | 177 | 20,161 | 18.34% |
| GLD241220C00240000 | 2024-06-28 3:39PM EDT | 240.00 | 3.16 | 3.10 | 3.20 | -0.11 | -3.36% | 3 | 6,064 | 18.67% |
| GLD241220C00245000 | 2024-06-28 3:39PM EDT | 245.00 | 2.51 | 2.48 | 2.54 | -0.11 | -4.20% | 2 | 24,930 | 19.03% |
| GLD241220C00250000 | 2024-06-28 10:42AM EDT | 250.00 | 1.99 | 1.98 | 2.03 | -0.06 | -2.93% | 4 | 26,386 | 19.42% |
| GLD241220C00255000 | 2024-06-26 11:30AM EDT | 255.00 | 1.43 | 1.60 | 1.65 | 0.00 | - | 16 | 14,156 | 19.89% |
| GLD241220C00260000 | 2024-06-27 3:09PM EDT | 260.00 | 1.35 | 1.29 | 1.34 | 0.00 | - | 226 | 24,702 | 20.31% |
| GLD241220C00265000 | 2024-06-26 9:30AM EDT | 265.00 | 0.90 | 1.06 | 1.10 | 0.00 | - | 30 | 4,154 | 20.76% |
| GLD241220C00270000 | 2024-06-24 9:49AM EDT | 270.00 | 0.99 | 0.87 | 0.92 | 0.00 | - | 26 | 818 | 21.27% |
| GLD241220C00275000 | 2024-06-26 9:30AM EDT | 275.00 | 0.60 | 0.72 | 0.77 | 0.00 | - | 30 | 1,785 | 21.73% |
| GLD241220C00280000 | 2024-06-26 10:30AM EDT | 280.00 | 0.53 | 0.61 | 0.65 | 0.00 | - | 1 | 3,700 | 22.21% |
| GLD241220C00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.69 | 0.51 | 0.56 | 0.00 | - | 1 | 1,141 | 22.73% |
| GLD241220C00290000 | 2024-06-27 10:10AM EDT | 290.00 | 0.47 | 0.44 | 0.48 | 0.00 | - | 1 | 572 | 23.21% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 295.00 | 0.82 | 0.60 | 0.64 | 0.00 | - | 3 | 63 | 25.51% |
| GLD241220C00300000 | 2024-06-21 2:24PM EDT | 300.00 | 0.40 | 0.33 | 0.37 | 0.00 | - | 1 | 2,032 | 24.24% |
| GLD241220C00305000 | 2024-06-24 11:41AM EDT | 305.00 | 0.34 | 0.29 | 0.33 | 0.00 | - | 68 | 148 | 24.78% |
| GLD241220C00310000 | 2024-06-14 3:01PM EDT | 310.00 | 0.35 | 0.25 | 0.29 | 0.00 | - | 5 | 116 | 25.22% |
| GLD241220C00315000 | 2024-06-26 3:45PM EDT | 315.00 | 0.21 | 0.22 | 0.26 | 0.00 | - | 1 | 17 | 25.73% |
| GLD241220C00320000 | 2024-05-23 2:19PM EDT | 320.00 | 0.32 | 0.23 | 0.28 | 0.00 | - | 15 | 228 | 26.91% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 325.00 | 1.49 | 0.42 | 0.47 | 0.00 | - | 5 | 101 | 30.01% |
| GLD241220C00330000 | 2024-06-21 10:38AM EDT | 330.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 271 | 27.15% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 340.00 | 1.26 | 0.30 | 0.35 | 0.00 | - | 300 | 316 | 31.23% |
| GLD241220C00345000 | 2024-05-23 9:45AM EDT | 345.00 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 2 | 29.30% |
| GLD241220C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 28 | 29.15% |
| GLD241220C00355000 | 2024-05-09 9:44AM EDT | 355.00 | 0.20 | 0.09 | 0.17 | 0.00 | - | 2 | 11 | 30.57% |
| GLD241220C00360000 | 2024-06-25 3:27PM EDT | 360.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 255 | 30.03% |
| GLD241220C00365000 | 2023-11-06 10:30AM EDT | 365.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLD241220C00370000 | 2024-06-27 10:01AM EDT | 370.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 290 | 278 | 31.06% |
| GLD241220C00375000 | 2024-06-17 9:52AM EDT | 375.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 48 | 31.40% |
| GLD241220C00380000 | 2024-06-24 1:59PM EDT | 380.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 226 | 32.03% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220P00075000 | 2024-04-03 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 48.44% |
| GLD241220P00080000 | 2023-12-15 1:21PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 52.93% |
| GLD241220P00083000 | 2024-05-22 2:42PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 476 | 44.14% |
| GLD241220P00084000 | 2024-05-22 2:42PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 128 | 43.75% |
| GLD241220P00085000 | 2024-05-22 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 232 | 42.97% |
| GLD241220P00087000 | 2023-01-27 10:30AM EDT | 87.00 | 0.56 | 0.00 | 4.45 | 0.00 | - | 22 | 23 | 86.38% |
| GLD241220P00088000 | 2024-05-22 1:33PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 51 | 41.41% |
| GLD241220P00090000 | 2024-03-28 3:37PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 40.63% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 44.34% |
| GLD241220P00100000 | 2024-05-10 10:13AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 117 | 35.94% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 68 | 35.94% |
| GLD241220P00110000 | 2024-06-25 9:51AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 52 | 31.64% |
| GLD241220P00115000 | 2024-06-24 10:18AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 22 | 29.69% |
| GLD241220P00120000 | 2024-06-21 3:34PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 27.74% |
| GLD241220P00125000 | 2024-06-18 2:16PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 207 | 27.54% |
| GLD241220P00130000 | 2024-06-25 9:38AM EDT | 130.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,046 | 25.78% |
| GLD241220P00135000 | 2024-06-26 12:43PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,615 | 23.83% |
| GLD241220P00140000 | 2024-06-28 12:53PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 133 | 22.27% |
| GLD241220P00145000 | 2024-06-28 2:26PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 117 | 21.29% |
| GLD241220P00146000 | 2024-06-28 2:25PM EDT | 146.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2 | 21.00% |
| GLD241220P00147000 | 2024-06-27 2:56PM EDT | 147.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,505 | 20.70% |
| GLD241220P00148000 | 2024-06-26 3:46PM EDT | 148.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 20.31% |
| GLD241220P00149000 | 2024-06-26 3:46PM EDT | 149.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 19.92% |
| GLD241220P00150000 | 2024-06-28 2:27PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 645 | 19.63% |
| GLD241220P00151000 | 2024-06-28 2:16PM EDT | 151.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 19.92% |
| GLD241220P00152000 | 2024-06-28 2:16PM EDT | 152.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 16 | 19.63% |
| GLD241220P00153000 | 2024-06-28 2:16PM EDT | 153.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 19.24% |
| GLD241220P00154000 | 2024-06-27 11:27AM EDT | 154.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 106 | 18.95% |
| GLD241220P00155000 | 2024-06-28 11:46AM EDT | 155.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 312 | 18.56% |
| GLD241220P00156000 | 2024-06-28 11:46AM EDT | 156.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 11 | 18.26% |
| GLD241220P00157000 | 2024-06-27 10:20AM EDT | 157.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 55 | 18.36% |
| GLD241220P00158000 | 2024-06-26 2:50PM EDT | 158.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 189 | 18.07% |
| GLD241220P00159000 | 2024-06-26 3:46PM EDT | 159.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 6 | 17.68% |
| GLD241220P00160000 | 2024-06-27 10:43AM EDT | 160.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 2,422 | 17.38% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 161.00 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 34.90% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 162.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 21.51% |
| GLD241220P00163000 | 2024-05-08 1:12PM EDT | 163.00 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 28 | 18.75% |
| GLD241220P00164000 | 2024-06-13 9:50AM EDT | 164.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 5 | 2,736 | 16.41% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 165.00 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 17.82% |
| GLD241220P00166000 | 2024-05-08 1:12PM EDT | 166.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 2 | 220 | 18.16% |
| GLD241220P00167000 | 2024-05-28 10:38AM EDT | 167.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 16.02% |
| GLD241220P00168000 | 2024-06-24 9:55AM EDT | 168.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 51 | 15.67% |
| GLD241220P00169000 | 2024-05-06 10:07AM EDT | 169.00 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 113 | 16.41% |
| GLD241220P00170000 | 2024-06-18 12:03PM EDT | 170.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 375 | 15.24% |
| GLD241220P00171000 | 2024-05-23 3:53PM EDT | 171.00 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 15.72% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 172.00 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 17.68% |
| GLD241220P00173000 | 2024-04-16 12:30PM EDT | 173.00 | 0.35 | 0.13 | 0.19 | 0.00 | - | 100 | 103 | 15.92% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 174.00 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 15.80% |
| GLD241220P00175000 | 2024-06-24 9:59AM EDT | 175.00 | 0.15 | 0.09 | 0.13 | 0.00 | - | 20 | 3,938 | 14.31% |
| GLD241220P00176000 | 2024-05-24 1:34PM EDT | 176.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 152 | 14.94% |
| GLD241220P00177000 | 2024-06-07 11:17AM EDT | 177.00 | 0.26 | 0.11 | 0.15 | 0.00 | - | 2 | 170 | 13.94% |
| GLD241220P00178000 | 2024-06-26 12:07PM EDT | 178.00 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 109 | 13.72% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 179.00 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 16.24% |
| GLD241220P00180000 | 2024-06-26 3:07PM EDT | 180.00 | 0.25 | 0.16 | 0.19 | 0.00 | - | 1 | 2,597 | 13.40% |
| GLD241220P00181000 | 2024-05-21 12:17PM EDT | 181.00 | 0.28 | 0.19 | 0.24 | 0.00 | - | 42 | 560 | 13.58% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 182.00 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 15.78% |
| GLD241220P00183000 | 2024-06-24 2:18PM EDT | 183.00 | 0.28 | 0.22 | 0.26 | 0.00 | - | 20 | 137 | 13.04% |
| GLD241220P00184000 | 2024-06-07 3:12PM EDT | 184.00 | 0.51 | 0.24 | 0.28 | 0.00 | - | 1 | 18 | 12.84% |
| GLD241220P00185000 | 2024-06-26 9:36AM EDT | 185.00 | 0.40 | 0.28 | 0.31 | 0.00 | - | 7 | 1,680 | 12.72% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 186.00 | 0.83 | 0.50 | 0.56 | 0.00 | - | 5 | 24 | 13.97% |
| GLD241220P00187000 | 2024-06-07 11:17AM EDT | 187.00 | 0.62 | 0.35 | 0.39 | 0.00 | - | 2 | 403 | 12.53% |
| GLD241220P00188000 | 2024-06-24 1:58PM EDT | 188.00 | 0.46 | 0.39 | 0.43 | 0.00 | - | 2 | 458 | 12.40% |
| GLD241220P00189000 | 2024-05-09 9:59AM EDT | 189.00 | 0.80 | 0.79 | 0.99 | 0.00 | - | 489 | 692 | 14.70% |
| GLD241220P00190000 | 2024-06-27 2:37PM EDT | 190.00 | 0.54 | 0.49 | 0.53 | 0.00 | - | 1 | 4,760 | 12.17% |
| GLD241220P00191000 | 2024-06-06 1:07PM EDT | 191.00 | 0.58 | 0.54 | 0.59 | 0.00 | - | 1 | 276 | 12.07% |
| GLD241220P00192000 | 2024-06-27 11:38AM EDT | 192.00 | 0.65 | 0.61 | 0.65 | 0.00 | - | 3 | 388 | 11.94% |
| GLD241220P00193000 | 2024-06-24 2:18PM EDT | 193.00 | 0.73 | 0.68 | 0.72 | 0.00 | - | 20 | 375 | 11.82% |
| GLD241220P00194000 | 2024-06-05 11:32AM EDT | 194.00 | 0.87 | 0.76 | 0.80 | 0.00 | - | 10 | 1,339 | 11.73% |
| GLD241220P00195000 | 2024-06-24 10:45AM EDT | 195.00 | 0.93 | 0.84 | 0.89 | 0.00 | - | 3 | 9,848 | 11.63% |
| GLD241220P00196000 | 2024-06-25 11:56AM EDT | 196.00 | 1.06 | 0.94 | 0.99 | 0.00 | - | 1 | 737 | 11.54% |
| GLD241220P00197000 | 2024-06-05 1:53PM EDT | 197.00 | 1.14 | 1.05 | 1.10 | 0.00 | - | 3 | 707 | 11.45% |
| GLD241220P00198000 | 2024-06-24 9:43AM EDT | 198.00 | 1.28 | 1.17 | 1.22 | 0.00 | - | 1 | 520 | 11.36% |
| GLD241220P00199000 | 2024-06-27 11:39AM EDT | 199.00 | 1.35 | 1.30 | 1.35 | 0.00 | - | 50 | 816 | 11.26% |
| GLD241220P00200000 | 2024-06-27 1:39PM EDT | 200.00 | 1.51 | 1.44 | 1.50 | 0.00 | - | 10 | 12,059 | 11.19% |
| GLD241220P00205000 | 2024-06-28 2:34PM EDT | 205.00 | 2.45 | 2.42 | 2.49 | -0.65 | -20.97% | 6 | 3,992 | 10.84% |
| GLD241220P00210000 | 2024-06-27 11:57AM EDT | 210.00 | 4.02 | 3.90 | 4.05 | +0.02 | +0.50% | 10 | 5,885 | 10.67% |
| GLD241220P00215000 | 2024-06-27 10:51AM EDT | 215.00 | 6.05 | 6.05 | 6.15 | 0.00 | - | 20 | 1,751 | 10.40% |
| GLD241220P00220000 | 2024-06-28 12:05PM EDT | 220.00 | 8.65 | 8.80 | 9.05 | -0.20 | -2.26% | 38 | 4,326 | 10.43% |
| GLD241220P00225000 | 2024-06-21 1:07PM EDT | 225.00 | 12.65 | 12.10 | 12.50 | 0.00 | - | 6 | 14,142 | 10.39% |
| GLD241220P00230000 | 2024-06-21 10:16AM EDT | 230.00 | 15.75 | 15.95 | 16.40 | 0.00 | - | 6 | 21 | 10.21% |
| GLD241220P00235000 | 2024-06-24 10:18AM EDT | 235.00 | 20.18 | 20.25 | 20.70 | 0.00 | - | 20 | 21 | 9.98% |
| GLD241220P00240000 | 2024-06-26 3:46PM EDT | 240.00 | 27.52 | 24.85 | 25.40 | 0.00 | - | 1 | 0 | 10.28% |
| GLD241220P00245000 | 2024-05-03 9:31AM EDT | 245.00 | 32.10 | 29.20 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220P00250000 | 2024-06-11 9:33AM EDT | 250.00 | 36.00 | 34.85 | 35.25 | 0.00 | - | 15 | 0 | 12.09% |
| GLD241220P00265000 | 2024-04-12 10:21AM EDT | 265.00 | 41.90 | 45.95 | 46.55 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 270.00 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 116.46% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 285.00 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 290.00 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 90.63% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 295.00 | 82.72 | 79.20 | 79.90 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2024-05-31 3:53PM EDT | 300.00 | 84.68 | 84.85 | 85.30 | 0.00 | - | 1 | 0 | 23.76% |
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 380.00 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 108.14% |
