認購期權
2024年12月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 4 | 0 |
| 69.23 | 0.00 | - | 1 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| 39.12 | 0.00 | - | - | 1 | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 56.53 | 0.00 | - | 1 | 3 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 48.72 | 0.00 | - | 5 | 0 | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 178.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 37.45 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.27 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 34.93 | 0.00 | - | 2 | 0 | 185.00 | 0.44 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 0.48 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 0.63 | 0.00 | - | 63 | 0 |
| 40.52 | 0.00 | - | 5 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 33.16 | 0.00 | - | 1 | 0 | 190.00 | 0.71 | 0.00 | - | 49 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 191.00 | 0.79 | 0.00 | - | 129 | 0 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 0.78 | 0.00 | - | 255 | 0 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.29 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 1.06 | 0.00 | - | 8 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 195.00 | 1.16 | 0.00 | - | 213 | 0 |
| 28.10 | 0.00 | - | 7 | 0 | 196.00 | 1.24 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 1 | 0 | 197.00 | 1.42 | 0.00 | - | 48 | 0 |
| 24.37 | 0.00 | - | 2 | 0 | 198.00 | 1.27 | 0.00 | - | 8 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 199.00 | 1.41 | 0.00 | - | 9 | 0 |
| 21.66 | 0.00 | - | 2 | 0 | 200.00 | 1.58 | 0.00 | - | 54 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 205.00 | 2.41 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 210.00 | 3.90 | 0.00 | - | 68 | 0 |
| 11.15 | 0.00 | - | 15 | 0 | 215.00 | 6.10 | 0.00 | - | 11 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 220.00 | 9.00 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 74 | 0 | 225.00 | 12.73 | 0.00 | - | 29 | 0 |
| 5.45 | 0.00 | - | 35 | 0 | 230.00 | 13.15 | 0.00 | - | 29 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 235.00 | 16.35 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 27 | 0 | 240.00 | 24.29 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 245.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 37 | 0 | 250.00 | 37.03 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 30 | 0 | 275.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 44 | 0 | 280.00 | - | - | - | - | - |
