認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.44 | 0.00 | - | 1 | 45 | 80.00 | 0.01 | 0.00 | - | 7 | 1,083 |
| 97.90 | 0.00 | - | 19 | 30 | 85.00 | 0.01 | 0.00 | - | 14 | 163 |
| 109.70 | 0.00 | - | 1 | 10 | 90.00 | 0.01 | 0.00 | - | 180 | 271 |
| 121.80 | 0.00 | - | 5 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 1 |
| 117.88 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| 110.01 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 111.55 | 0.00 | - | 1 | 19 | 110.00 | 0.01 | 0.00 | - | 18 | 0 |
| 104.92 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 99.57 | 0.00 | - | 1 | 138 | 120.00 | 0.01 | 0.00 | - | 7 | 0 |
| 87.00 | 0.00 | - | 1 | 80 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 85.86 | 0.00 | - | 6 | 0 | 130.00 | 0.02 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 1 | 17 | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| 79.61 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| 73.86 | 0.00 | - | 1 | 0 | 145.00 | 0.04 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 3 | 146.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 10 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 148.00 | 0.04 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 149.00 | 0.04 | 0.00 | - | 1 | 0 |
| 69.23 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 5 | 4 | 151.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 4 | 0 | 152.00 | 0.04 | 0.00 | - | 1 | 0 |
| 55.18 | 0.00 | - | 1 | 6 | 153.00 | 0.05 | 0.00 | - | 1 | 0 |
| 68.25 | 0.00 | - | 5 | 26 | 154.00 | 0.06 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 29 | 156.00 | 0.06 | 0.00 | - | 1 | 0 |
| 66.45 | 0.00 | - | 5 | 72 | 157.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 6 | 17 | 158.00 | 0.07 | 0.00 | - | 1 | 0 |
| 49.53 | 0.00 | - | 2 | 43 | 159.00 | 0.07 | 0.00 | - | 1 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 160.00 | 0.08 | 0.00 | - | 1 | 0 |
| 67.45 | 0.00 | - | 1 | 27 | 161.00 | 0.27 | 0.00 | - | 1 | 1,656 |
| 64.15 | 0.00 | - | 1 | 85 | 162.00 | 0.19 | 0.00 | - | 2 | 151 |
| 50.50 | 0.00 | - | 10 | 21 | 163.00 | 0.62 | 0.00 | - | 2 | 179 |
| 49.50 | 0.00 | - | 3 | 15 | 164.00 | 0.14 | 0.00 | - | 1 | 406 |
| 56.30 | 0.00 | - | 1 | 100 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| 52.35 | 0.00 | - | 1 | 8 | 166.00 | 0.28 | 0.00 | - | 10 | 159 |
| 51.90 | 0.00 | - | 2 | 0 | 167.00 | 0.08 | 0.00 | - | 10 | 0 |
| 44.15 | 0.00 | - | 1 | 9 | 168.00 | 0.18 | 0.00 | - | 1 | 44 |
| 31.56 | 0.00 | - | 1 | 23 | 169.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 9 | 0 | 170.00 | 0.10 | 0.00 | - | 90 | 0 |
| 53.73 | 0.00 | - | 10 | 248 | 171.00 | 0.18 | 0.00 | - | 10 | 0 |
| 46.87 | 0.00 | - | 1 | 49 | 172.00 | 0.21 | 0.00 | - | 3 | 126 |
| 49.73 | 0.00 | - | 1 | 18 | 173.00 | 0.39 | 0.00 | - | 1 | 115 |
| 45.36 | 0.00 | - | 1 | 0 | 174.00 | 0.26 | 0.00 | - | 3 | 134 |
| 45.00 | 0.00 | - | 1 | 0 | 175.00 | 0.19 | 0.00 | - | 2 | 0 |
| 47.72 | 0.00 | - | 1 | 8 | 176.00 | 0.27 | 0.00 | - | 1 | 189 |
| 43.74 | 0.00 | - | 1 | 0 | 177.00 | 0.88 | 0.00 | - | 6 | 284 |
| 42.77 | 0.00 | - | 1 | 0 | 178.00 | 0.50 | 0.00 | - | 1 | 192 |
| 40.94 | 0.00 | - | 1 | 0 | 179.00 | 0.47 | 0.00 | - | 5 | 201 |
| 39.97 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 1 | 0 | 181.00 | 0.45 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 1 | 58 | 182.00 | 0.34 | 0.00 | - | 1 | 0 |
| 44.19 | 0.00 | - | 12 | 147 | 183.00 | 0.32 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 184.00 | 0.56 | 0.00 | - | 1 | 54 |
| 33.35 | 0.00 | - | 25 | 0 | 185.00 | 0.38 | 0.00 | - | 10 | 0 |
| 42.40 | 0.00 | - | 15 | 98 | 186.00 | 0.45 | 0.00 | - | 303 | 0 |
| 41.60 | 0.00 | - | 13 | 111 | 187.00 | 0.61 | 0.00 | - | 1 | 102 |
| 32.50 | 0.00 | - | 3 | 0 | 188.00 | 0.66 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 189.00 | 0.55 | 0.00 | - | 10 | 0 |
| 30.95 | 0.00 | - | 150 | 0 | 190.00 | 0.59 | 0.00 | - | 150 | 0 |
| 30.20 | 0.00 | - | 50 | 0 | 191.00 | 0.66 | 0.00 | - | 50 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 192.00 | 0.98 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 193.00 | 0.86 | 0.00 | - | 334 | 485 |
| 27.30 | 0.00 | - | 45 | 0 | 194.00 | 1.14 | 0.00 | - | 1 | 0 |
| 26.51 | 0.00 | - | 7 | 0 | 195.00 | 1.03 | 0.00 | - | 10 | 0 |
| 26.21 | 0.00 | - | 2 | 0 | 196.00 | 1.18 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 197.00 | 1.45 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 198.00 | 1.41 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 199.00 | 1.96 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 52 | 0 | 200.00 | 1.65 | 0.00 | - | 18 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 205.00 | 2.66 | 0.00 | - | 22 | 0 |
| 15.15 | 0.00 | - | 7 | 0 | 210.00 | 4.25 | 0.00 | - | 85 | 0 |
| 12.07 | 0.00 | - | 15 | 0 | 215.00 | 6.39 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 24 | 0 | 220.00 | 8.75 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 3 | 0 | 225.00 | 12.40 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 16 | 0 | 230.00 | 15.70 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 222 | 0 | 235.00 | 20.97 | 0.00 | - | 20 | 0 |
| 3.86 | 0.00 | - | 102 | 0 | 240.00 | 24.75 | 0.00 | - | 79 | 0 |
| 3.10 | 0.00 | - | 92 | 0 | 245.00 | 25.80 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 215 | 0 | 250.00 | 35.56 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 255.00 | 39.19 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 122 | 0 | 260.00 | 39.85 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 52 | 0 | 265.00 | 80.25 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 280.00 | 60.70 | 0.00 | - | 17 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 285.00 | 101.68 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 0 | 300.00 | 98.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 325.00 | 123.43 | 0.00 | - | 33 | 0 |
| 0.27 | 0.00 | - | 190 | 0 | 330.00 | 128.94 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 335.00 | 151.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 46 | 340.00 | 123.79 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 22 | 345.00 | 163.11 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 350.00 | 148.35 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 355.00 | 169.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 360.00 | 139.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 370.00 | 187.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 125 | 0 | 375.00 | 160.46 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 380.00 | 165.43 | 0.00 | - | 2 | 0 |
