認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | - | 0 | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 2 | 160.00 | 0.12 | 0.00 | - | 31 | 0 |
| 55.48 | 0.00 | - | 40 | 16 | 170.00 | 0.29 | 0.00 | - | 40 | 0 |
| 46.45 | 0.00 | - | 2 | 0 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 41.52 | 0.00 | - | 9 | 0 | 180.00 | 0.48 | 0.00 | - | 2 | 0 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 5 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.63 | 0.00 | - | 1 | 1 |
| 38.85 | 0.00 | - | - | 7 | 184.00 | - | - | - | - | - |
| 42.13 | 0.00 | - | 1 | 0 | 185.00 | 0.81 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 186.00 | 0.95 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 187.00 | 1.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 189.00 | 1.01 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 190.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 192.00 | 1.26 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 193.00 | 1.77 | 0.00 | - | 6 | 0 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 1.73 | 0.00 | - | 100 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 195.00 | 1.86 | 0.00 | - | 100 | 0 |
| 29.61 | 0.00 | - | 1 | 7 | 196.00 | 2.12 | 0.00 | - | 3 | 0 |
| 26.43 | 0.00 | - | 2 | 0 | 197.00 | 1.95 | 0.00 | - | 6 | 0 |
| 25.66 | 0.00 | - | 2 | 0 | 198.00 | 2.13 | 0.00 | - | 3 | 0 |
| 24.84 | 0.00 | - | - | 0 | 199.00 | 2.09 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 200.00 | 2.27 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 205.00 | 4.05 | 0.00 | - | 1 | 0 |
| 17.49 | 0.00 | - | 2 | 0 | 210.00 | 5.95 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 215.00 | 6.85 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 220.00 | 9.70 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 17 | 0 | 225.00 | 13.55 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 215 | 0 | 230.00 | 16.86 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 15 | 0 | 235.00 | 20.40 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 240.00 | 25.35 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 26 | 0 | 270.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 509 | 285.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 9 | 0 | 305.00 | - | - | - | - | - |
