認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 50 | 0 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 44 | 528 |
| 121.40 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| 88.20 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 49 | 135.00 | 0.08 | 0.00 | - | 1 | 0 |
| 80.32 | 0.00 | - | 4 | 0 | 140.00 | 0.09 | 0.00 | - | 1 | 0 |
| 75.07 | 0.00 | - | 3 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| 76.37 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 0 |
| 66.59 | 0.00 | - | 14 | 0 | 155.00 | 0.17 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 5 | 25 | 160.00 | 0.22 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 7 | 165.00 | 0.28 | 0.00 | - | 1 | 0 |
| 53.89 | 0.00 | - | 4 | 0 | 170.00 | 0.37 | 0.00 | - | 21 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 175.00 | 0.50 | 0.00 | - | 210 | 0 |
| 43.87 | 0.00 | - | 9 | 0 | 180.00 | 0.72 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 10 | 0 | 185.00 | 1.00 | 0.00 | - | 3 | 0 |
| 37.94 | 0.00 | - | 1 | 0 | 190.00 | 1.45 | 0.00 | - | 3 | 0 |
| 31.07 | 0.00 | - | 3 | 0 | 195.00 | 2.08 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 3 | 0 | 200.00 | 3.05 | 0.00 | - | 165 | 0 |
| 25.95 | 0.00 | - | 3 | 0 | 205.00 | 4.90 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 29 | 0 | 210.00 | 6.60 | 0.00 | - | 4 | 0 |
| 17.12 | 0.00 | - | 14 | 0 | 215.00 | 7.88 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 220.00 | 10.75 | 0.00 | - | 1 | 0 |
| 12.34 | 0.00 | - | 5 | 0 | 225.00 | 14.89 | 0.00 | - | 3 | 0 |
| 10.53 | 0.00 | - | 25 | 0 | 230.00 | 16.97 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 3 | 0 | 235.00 | 20.70 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 240.00 | 24.35 | 0.00 | - | 1 | 2 |
| 6.42 | 0.00 | - | 50 | 0 | 245.00 | 27.40 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 3 | 0 | 250.00 | 34.58 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 255.00 | 39.94 | 0.00 | - | 24 | 0 |
| 4.21 | 0.00 | - | 25 | 0 | 260.00 | 47.30 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 265.00 | 45.15 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 0 | 275.00 | 54.90 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 0 | 300.00 | 98.72 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 305.00 | 91.78 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 320.00 | 104.62 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
