認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116C00080000 | 2024-06-07 3:57PM EDT | 80.00 | 137.45 | 138.00 | 140.65 | 0.00 | - | 1 | 102 | 61.01% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 85.00 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 90.00 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 95.00 | 130.93 | 132.55 | 136.45 | 0.00 | - | 2 | 4 | 78.04% |
| GLD260116C00100000 | 2024-06-12 11:38AM EDT | 100.00 | 122.05 | 119.50 | 122.15 | 0.00 | - | 1 | 174 | 53.34% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 105.00 | 118.87 | 115.65 | 118.15 | 0.00 | - | 5 | 15 | 53.32% |
| GLD260116C00120000 | 2024-06-28 2:31PM EDT | 120.00 | 102.77 | 101.05 | 103.65 | +3.20 | +3.21% | 1 | 269 | 49.01% |
| GLD260116C00125000 | 2024-05-31 12:53PM EDT | 125.00 | 99.61 | 96.40 | 99.05 | 0.00 | - | 1 | 6 | 47.18% |
| GLD260116C00130000 | 2024-06-28 2:44PM EDT | 130.00 | 93.37 | 91.80 | 94.40 | +14.07 | +17.74% | 1 | 18 | 45.29% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 135.00 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 49.89% |
| GLD260116C00140000 | 2024-06-24 12:17PM EDT | 140.00 | 84.60 | 82.60 | 85.20 | 0.00 | - | 3 | 53 | 41.77% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 145.00 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD260116C00150000 | 2024-05-31 1:19PM EDT | 150.00 | 76.00 | 73.45 | 76.05 | 0.00 | - | 1 | 281 | 38.40% |
| GLD260116C00155000 | 2024-06-07 2:37PM EDT | 155.00 | 69.80 | 68.90 | 71.55 | 0.00 | - | 2 | 17 | 36.84% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 160.00 | 70.37 | 67.25 | 71.20 | 0.00 | - | 1 | 43 | 40.90% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 161.00 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 162.00 | 60.25 | 61.85 | 65.80 | 0.00 | - | 10 | 12 | 35.39% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 163.00 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 35.07% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 164.00 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 34.82% |
| GLD260116C00165000 | 2024-06-17 3:05PM EDT | 165.00 | 60.97 | 59.95 | 62.55 | 0.00 | - | 1 | 13 | 33.70% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 166.00 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
| GLD260116C00167000 | 2024-05-15 10:24AM EDT | 167.00 | 64.95 | 58.80 | 62.50 | 0.00 | - | 1 | 4 | 35.33% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 168.00 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 39.58% |
| GLD260116C00169000 | 2024-06-21 3:37PM EDT | 169.00 | 58.03 | 56.30 | 59.10 | 0.00 | - | 10 | 16 | 32.62% |
| GLD260116C00170000 | 2024-05-22 12:42PM EDT | 170.00 | 64.00 | 55.65 | 58.45 | 0.00 | - | 1 | 69 | 32.62% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 171.00 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 35.66% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 172.00 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD260116C00173000 | 2024-05-13 1:15PM EDT | 173.00 | 56.70 | 53.10 | 57.00 | 0.00 | - | 1 | 2 | 33.19% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 174.00 | 56.25 | 52.05 | 55.10 | 0.00 | - | 1 | 32 | 31.64% |
| GLD260116C00175000 | 2024-06-13 10:33AM EDT | 175.00 | 52.47 | 51.15 | 53.75 | 0.00 | - | 1 | 24 | 30.76% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 176.00 | 60.69 | 59.30 | 63.25 | 0.00 | - | 1 | 10 | 42.64% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 177.00 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 30.11% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 178.00 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 41.25% |
| GLD260116C00179000 | 2024-06-05 9:30AM EDT | 179.00 | 51.16 | 47.60 | 50.45 | 0.00 | - | 6 | 17 | 29.82% |
| GLD260116C00180000 | 2024-06-24 12:28PM EDT | 180.00 | 48.60 | 46.90 | 49.50 | 0.00 | - | 4 | 110 | 29.43% |
| GLD260116C00181000 | 2024-06-05 11:16AM EDT | 181.00 | 50.89 | 45.90 | 48.75 | 0.00 | - | 3 | 26 | 29.27% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 182.00 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 30.66% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 183.00 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 33.57% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 184.00 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 31.87% |
| GLD260116C00185000 | 2024-06-28 11:34AM EDT | 185.00 | 44.25 | 42.70 | 45.30 | -0.32 | -0.72% | 1 | 105 | 28.11% |
| GLD260116C00186000 | 2024-06-14 12:59PM EDT | 186.00 | 43.68 | 41.75 | 44.60 | 0.00 | - | 1 | 6 | 27.99% |
| GLD260116C00187000 | 2024-06-27 2:20PM EDT | 187.00 | 42.65 | 40.95 | 43.80 | 0.00 | - | 1 | 5 | 27.76% |
| GLD260116C00188000 | 2024-05-20 12:47PM EDT | 188.00 | 52.33 | 40.95 | 44.20 | 0.00 | - | 1 | 44 | 28.84% |
| GLD260116C00189000 | 2024-06-28 1:29PM EDT | 189.00 | 41.15 | 39.35 | 42.15 | -2.30 | -5.29% | 3 | 135 | 27.24% |
| GLD260116C00190000 | 2024-06-28 10:22AM EDT | 190.00 | 40.51 | 38.65 | 41.25 | -1.51 | -3.59% | 4 | 187 | 26.90% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 191.00 | 45.04 | 38.75 | 41.70 | 0.00 | - | 1 | 55 | 28.00% |
| GLD260116C00192000 | 2024-06-25 12:49PM EDT | 192.00 | 38.40 | 37.50 | 39.25 | 0.00 | - | 2 | 24 | 25.99% |
| GLD260116C00193000 | 2024-06-21 11:20AM EDT | 193.00 | 37.76 | 36.70 | 38.45 | 0.00 | - | 10 | 25 | 25.75% |
| GLD260116C00194000 | 2024-06-07 11:13AM EDT | 194.00 | 37.00 | 35.95 | 37.70 | 0.00 | - | 2 | 8 | 25.55% |
| GLD260116C00195000 | 2024-06-20 2:31PM EDT | 195.00 | 36.30 | 35.20 | 36.85 | -3.40 | -8.56% | 5 | 220 | 25.25% |
| GLD260116C00196000 | 2024-06-26 11:23AM EDT | 196.00 | 33.90 | 34.35 | 36.20 | 0.00 | - | 2 | 22 | 25.16% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 197.00 | 42.00 | 42.00 | 45.95 | 0.00 | - | 1 | 15 | 35.71% |
| GLD260116C00198000 | 2024-06-10 9:33AM EDT | 198.00 | 32.93 | 32.85 | 34.75 | 0.00 | - | 2 | 65 | 24.80% |
| GLD260116C00199000 | 2024-06-14 1:57PM EDT | 199.00 | 34.53 | 32.10 | 34.00 | 0.00 | - | 3 | 48 | 24.59% |
| GLD260116C00200000 | 2024-06-28 2:39PM EDT | 200.00 | 32.75 | 30.40 | 33.30 | -0.25 | -0.76% | 4 | 544 | 24.42% |
| GLD260116C00205000 | 2024-06-26 10:47AM EDT | 205.00 | 27.32 | 27.85 | 29.80 | 0.00 | - | 5 | 365 | 23.53% |
| GLD260116C00210000 | 2024-06-27 3:43PM EDT | 210.00 | 26.10 | 23.65 | 27.50 | 0.00 | - | 2 | 464 | 23.67% |
| GLD260116C00215000 | 2024-06-28 3:15PM EDT | 215.00 | 23.02 | 21.70 | 24.60 | +1.42 | +6.57% | 20 | 556 | 23.09% |
| GLD260116C00220000 | 2024-06-27 12:50PM EDT | 220.00 | 20.55 | 19.10 | 22.00 | 0.00 | - | 1 | 402 | 22.66% |
| GLD260116C00225000 | 2024-06-28 2:04PM EDT | 225.00 | 18.09 | 17.65 | 18.10 | -0.04 | -0.22% | 8 | 4,749 | 20.86% |
| GLD260116C00230000 | 2024-06-28 12:56PM EDT | 230.00 | 16.08 | 15.60 | 16.05 | +1.39 | +9.46% | 2 | 668 | 20.65% |
| GLD260116C00235000 | 2024-06-28 10:38AM EDT | 235.00 | 14.16 | 13.80 | 14.25 | +1.16 | +8.92% | 1 | 116 | 20.52% |
| GLD260116C00240000 | 2024-06-28 4:01PM EDT | 240.00 | 12.67 | 12.25 | 12.70 | +1.02 | +8.76% | 13 | 3,310 | 20.48% |
| GLD260116C00245000 | 2024-06-26 11:18AM EDT | 245.00 | 10.65 | 10.95 | 11.35 | 0.00 | - | 21 | 270 | 20.51% |
| GLD260116C00250000 | 2024-06-27 1:28PM EDT | 250.00 | 10.05 | 9.80 | 10.25 | 0.00 | - | 945 | 1,506 | 20.66% |
| GLD260116C00255000 | 2024-06-26 10:50AM EDT | 255.00 | 8.39 | 8.85 | 9.25 | 0.00 | - | 1 | 134 | 20.79% |
| GLD260116C00260000 | 2024-06-26 12:17PM EDT | 260.00 | 7.67 | 8.00 | 8.40 | 0.00 | - | 20 | 1,062 | 20.99% |
| GLD260116C00265000 | 2024-06-14 10:53AM EDT | 265.00 | 8.10 | 7.25 | 7.60 | 0.00 | - | 2 | 31 | 21.14% |
| GLD260116C00270000 | 2024-06-10 10:15AM EDT | 270.00 | 7.50 | 6.60 | 6.95 | 0.00 | - | 2 | 27 | 21.37% |
| GLD260116C00275000 | 2024-06-26 9:30AM EDT | 275.00 | 5.52 | 6.00 | 6.35 | 0.00 | - | 1 | 115 | 21.59% |
| GLD260116C00280000 | 2024-06-24 11:51AM EDT | 280.00 | 5.71 | 5.45 | 5.80 | -0.13 | -2.23% | 1 | 564 | 21.78% |
| GLD260116C00285000 | 2024-06-13 3:27PM EDT | 285.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 38 | 21.97% |
| GLD260116C00290000 | 2024-06-25 9:30AM EDT | 290.00 | 4.93 | 4.55 | 4.85 | 0.00 | - | 1 | 27 | 22.16% |
| GLD260116C00295000 | 2024-06-07 3:44PM EDT | 295.00 | 4.40 | 4.20 | 4.45 | 0.00 | - | 6 | 50 | 22.35% |
| GLD260116C00300000 | 2024-06-27 3:38PM EDT | 300.00 | 4.07 | 3.85 | 4.10 | 0.00 | - | 545 | 2,746 | 22.56% |
| GLD260116C00305000 | 2024-06-07 3:44PM EDT | 305.00 | 3.80 | 3.55 | 3.80 | 0.00 | - | 6 | 48 | 22.80% |
| GLD260116C00310000 | 2024-05-20 1:25PM EDT | 310.00 | 5.79 | 3.50 | 3.65 | 0.00 | - | 30 | 5 | 23.25% |
| GLD260116C00315000 | 2024-06-13 12:47PM EDT | 315.00 | 3.01 | 3.00 | 3.25 | 0.00 | - | 1 | 7 | 23.21% |
| GLD260116C00320000 | 2024-06-13 12:48PM EDT | 320.00 | 2.72 | 2.79 | 3.05 | 0.00 | - | 2 | 477 | 23.48% |
| GLD260116C00325000 | 2024-06-13 12:47PM EDT | 325.00 | 2.59 | 2.59 | 2.81 | 0.00 | - | 1 | 116 | 23.63% |
| GLD260116C00330000 | 2024-06-27 3:38PM EDT | 330.00 | 2.52 | 2.40 | 2.62 | -0.01 | -0.40% | 1 | 1,430 | 23.85% |
| GLD260116C00340000 | 2024-06-28 12:26PM EDT | 340.00 | 2.21 | 2.08 | 2.29 | -0.04 | -1.78% | 1 | 164 | 24.27% |
| GLD260116C00350000 | 2024-06-28 3:16PM EDT | 350.00 | 1.93 | 1.81 | 1.95 | -0.02 | -1.03% | 2 | 2,690 | 24.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116P00080000 | 2024-06-28 2:51PM EDT | 80.00 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 1 | 10 | 30.47% |
| GLD260116P00085000 | 2024-06-28 2:40PM EDT | 85.00 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 1 | 363 | 29.10% |
| GLD260116P00090000 | 2024-06-17 10:10AM EDT | 90.00 | 0.03 | 0.05 | 0.09 | 0.00 | - | - | 1 | 27.78% |
| GLD260116P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 0.03 | 0.03 | 0.11 | 0.00 | - | 88 | 88 | 26.76% |
| GLD260116P00100000 | 2024-06-17 9:52AM EDT | 100.00 | 0.06 | 0.07 | 0.12 | 0.00 | - | 1 | 53 | 25.49% |
| GLD260116P00105000 | 2024-06-17 9:52AM EDT | 105.00 | 0.08 | 0.03 | 0.13 | +0.02 | +33.33% | 1 | 1 | 24.22% |
| GLD260116P00110000 | 2024-06-17 9:52AM EDT | 110.00 | 0.06 | 0.08 | 0.14 | 0.00 | - | - | 1 | 22.95% |
| GLD260116P00115000 | 2024-06-17 9:50AM EDT | 115.00 | 0.08 | 0.09 | 0.15 | 0.00 | - | - | 1 | 21.75% |
| GLD260116P00120000 | 2024-06-11 10:13AM EDT | 120.00 | 0.09 | 0.11 | 0.16 | 0.00 | - | 2 | 3 | 20.56% |
| GLD260116P00125000 | 2024-06-11 10:10AM EDT | 125.00 | 0.05 | 0.05 | 0.18 | 0.00 | - | - | 1 | 19.58% |
| GLD260116P00130000 | 2024-06-11 11:02AM EDT | 130.00 | 0.17 | 0.07 | 0.20 | 0.00 | - | 21 | 231 | 18.56% |
| GLD260116P00135000 | 2024-06-17 9:47AM EDT | 135.00 | 0.16 | 0.16 | 0.22 | 0.00 | - | 12 | 13 | 17.55% |
| GLD260116P00140000 | 2024-06-28 2:17PM EDT | 140.00 | 0.22 | 0.12 | 0.26 | 0.00 | - | 1 | 2 | 16.72% |
| GLD260116P00145000 | 2024-06-26 3:52PM EDT | 145.00 | 0.30 | 0.16 | 0.30 | 0.00 | - | 1 | 9 | 15.87% |
| GLD260116P00150000 | 2024-06-26 3:52PM EDT | 150.00 | 0.38 | 0.21 | 0.37 | 0.00 | - | 1 | 60 | 15.19% |
| GLD260116P00155000 | 2024-06-28 10:08AM EDT | 155.00 | 0.42 | 0.29 | 0.45 | +0.07 | +20.00% | 3 | 41 | 14.48% |
| GLD260116P00160000 | 2024-06-27 10:30AM EDT | 160.00 | 0.56 | 0.41 | 0.58 | 0.00 | - | 1 | 57 | 13.93% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 161.00 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.35% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 164.00 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 15.63% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 0.77 | 0.31 | 1.30 | 0.00 | - | 4 | 12 | 15.19% |
| GLD260116P00166000 | 2024-06-26 12:35PM EDT | 166.00 | 0.82 | 0.61 | 0.78 | 0.00 | - | 1 | 19 | 13.26% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 167.00 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.60% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 168.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 18.38% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 169.00 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 23.88% |
| GLD260116P00170000 | 2024-06-17 2:41PM EDT | 170.00 | 0.98 | 0.79 | 0.97 | 0.00 | - | 1 | 41 | 12.88% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 171.00 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 16.49% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 172.00 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 16.25% |
| GLD260116P00173000 | 2024-06-12 2:48PM EDT | 173.00 | 1.40 | 0.95 | 1.14 | 0.00 | - | 1 | 1 | 12.60% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 174.00 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 14.15% |
| GLD260116P00175000 | 2024-06-10 10:52AM EDT | 175.00 | 1.52 | 1.08 | 1.28 | 0.00 | - | 1 | 112 | 12.44% |
| GLD260116P00176000 | 2024-06-07 10:03AM EDT | 176.00 | 1.46 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 12.35% |
| GLD260116P00177000 | 2024-05-14 3:48PM EDT | 177.00 | 1.70 | 1.03 | 2.33 | 0.00 | - | 7 | 9 | 14.15% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 178.00 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 24.33% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 179.00 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 17.12% |
| GLD260116P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 1.75 | 1.47 | 1.67 | 0.00 | - | 150 | 253 | 11.98% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 182.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 183.00 | 2.38 | 1.36 | 2.74 | 0.00 | - | 2 | 1 | 13.09% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 184.00 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 25.05% |
| GLD260116P00185000 | 2024-05-13 10:02AM EDT | 185.00 | 2.70 | 1.63 | 3.15 | 0.00 | - | 6 | 12 | 13.13% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 186.00 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 15.05% |
| GLD260116P00187000 | 2024-06-12 1:11PM EDT | 187.00 | 2.64 | 2.22 | 2.44 | 0.00 | - | 1 | 5 | 11.40% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 188.00 | 3.53 | 0.65 | 4.80 | 0.00 | - | 1 | 67 | 14.50% |
| GLD260116P00189000 | 2024-05-21 11:00AM EDT | 189.00 | 2.37 | 2.21 | 2.79 | 0.00 | - | 1 | 10 | 11.35% |
| GLD260116P00190000 | 2024-06-27 11:53AM EDT | 190.00 | 2.70 | 2.63 | 2.87 | 0.00 | - | 1 | 35 | 11.17% |
| GLD260116P00191000 | 2024-06-20 1:07PM EDT | 191.00 | 2.74 | 2.79 | 3.05 | 0.00 | - | 1 | 61 | 11.12% |
| GLD260116P00192000 | 2024-06-28 1:03PM EDT | 192.00 | 3.05 | 2.95 | 3.20 | -0.28 | -8.41% | 20 | 13 | 11.02% |
| GLD260116P00193000 | 2024-06-17 11:47AM EDT | 193.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 3 | 10.98% |
| GLD260116P00194000 | 2024-06-17 11:44AM EDT | 194.00 | 3.70 | 3.25 | 3.55 | 0.00 | - | 1 | 1 | 10.87% |
| GLD260116P00195000 | 2024-06-26 10:50AM EDT | 195.00 | 4.02 | 3.45 | 3.75 | 0.00 | - | 1 | 59 | 10.80% |
| GLD260116P00196000 | 2024-06-27 12:36PM EDT | 196.00 | 3.90 | 3.65 | 3.95 | 0.00 | - | 8 | 9 | 10.72% |
| GLD260116P00197000 | 2024-06-12 1:11PM EDT | 197.00 | 4.26 | 3.85 | 4.15 | 0.00 | - | 2 | 94 | 10.64% |
| GLD260116P00198000 | 2024-06-25 1:35PM EDT | 198.00 | 4.60 | 4.05 | 4.40 | 0.00 | - | 2 | 1 | 10.60% |
| GLD260116P00199000 | 2024-05-29 9:30AM EDT | 199.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| GLD260116P00200000 | 2024-06-26 1:35PM EDT | 200.00 | 5.10 | 4.55 | 4.60 | 0.00 | - | 12 | 1,177 | 10.14% |
| GLD260116P00205000 | 2024-06-12 11:39AM EDT | 205.00 | 6.27 | 5.90 | 6.25 | 0.00 | - | 1 | 279 | 10.09% |
| GLD260116P00210000 | 2024-06-21 2:44PM EDT | 210.00 | 8.15 | 7.55 | 7.95 | 0.00 | - | 1 | 970 | 9.74% |
| GLD260116P00215000 | 2024-06-28 1:24PM EDT | 215.00 | 9.65 | 9.60 | 10.05 | -0.36 | -3.60% | 1 | 734 | 9.44% |
| GLD260116P00220000 | 2024-06-25 11:22AM EDT | 220.00 | 12.45 | 12.10 | 12.50 | 0.00 | - | 60 | 73 | 9.10% |
| GLD260116P00225000 | 2024-06-21 10:15AM EDT | 225.00 | 14.70 | 14.35 | 15.85 | 0.00 | - | 5 | 65 | 9.25% |
| GLD260116P00230000 | 2024-06-25 1:35PM EDT | 230.00 | 19.13 | 17.55 | 19.20 | 0.00 | - | 2 | 27 | 9.05% |
| GLD260116P00235000 | 2024-06-04 3:32PM EDT | 235.00 | 22.34 | 20.65 | 23.35 | 0.00 | - | 3 | 3 | 9.40% |
| GLD260116P00240000 | 2024-06-20 9:40AM EDT | 240.00 | 24.95 | 24.65 | 27.40 | 0.00 | - | 10 | 7 | 9.35% |
| GLD260116P00245000 | 2024-06-24 9:43AM EDT | 245.00 | 29.71 | 28.95 | 31.75 | 0.00 | - | 60 | 69 | 9.41% |
| GLD260116P00250000 | 2024-06-21 12:47PM EDT | 250.00 | 34.86 | 33.55 | 36.55 | 0.00 | - | 100 | 40 | 10.02% |
| GLD260116P00260000 | 2024-05-15 11:21AM EDT | 260.00 | 40.06 | 42.40 | 46.35 | 0.00 | - | 5 | 6 | 11.38% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 265.00 | 45.70 | 44.30 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 285.00 | 72.30 | 67.60 | 71.50 | 0.00 | - | 1 | 0 | 15.56% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 300.00 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 17.60% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 305.00 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 35.79% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 325.00 | 101.39 | 107.40 | 111.35 | 0.00 | - | 1 | 0 | 20.26% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 330.00 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 26.99% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 340.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 350.00 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 28.04% |
