認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.45 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 112.42 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 2 | 90.00 | 0.03 | 0.00 | - | - | 0 |
| 130.93 | 0.00 | - | 2 | 4 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 122.05 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| 118.87 | 0.00 | - | 5 | 15 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| 102.77 | 0.00 | - | 1 | 0 | 120.00 | 0.09 | 0.00 | - | 2 | 0 |
| 99.61 | 0.00 | - | 1 | 6 | 125.00 | 0.05 | 0.00 | - | - | 0 |
| 93.37 | 0.00 | - | 1 | 0 | 130.00 | 0.17 | 0.00 | - | 21 | 0 |
| 77.60 | 0.00 | - | 1 | 3 | 135.00 | 0.16 | 0.00 | - | 12 | 0 |
| 84.60 | 0.00 | - | 3 | 0 | 140.00 | 0.22 | 0.00 | - | 1 | 0 |
| 53.22 | 0.00 | - | 2 | 2 | 145.00 | 0.30 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 281 | 150.00 | 0.38 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 155.00 | 0.42 | 0.00 | - | 3 | 0 |
| 70.37 | 0.00 | - | 1 | 43 | 160.00 | 0.56 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 12 | 12 | 161.00 | 2.40 | 0.00 | - | - | 1 |
| 60.25 | 0.00 | - | 10 | 12 | 162.00 | - | - | - | - | - |
| 59.39 | 0.00 | - | 2 | 7 | 163.00 | - | - | - | - | - |
| 58.51 | 0.00 | - | - | 1 | 164.00 | 0.95 | 0.00 | - | 6 | 6 |
| 61.90 | 0.00 | - | 1 | 0 | 165.00 | 0.77 | 0.00 | - | 4 | 12 |
| 38.30 | 0.00 | - | 3 | 3 | 166.00 | 0.82 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 1 | 4 | 167.00 | 2.50 | 0.00 | - | 1 | 26 |
| 49.50 | 0.00 | - | - | 1 | 168.00 | 1.15 | 0.00 | - | 4 | 0 |
| 58.03 | 0.00 | - | 10 | 0 | 169.00 | 8.74 | 0.00 | - | 2 | 2 |
| 64.00 | 0.00 | - | 1 | 69 | 170.00 | 0.98 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 1 | 2 | 171.00 | 2.90 | 0.00 | - | 5 | 0 |
| 31.35 | 0.00 | - | 1 | 1 | 172.00 | 1.71 | 0.00 | - | 3 | 3 |
| 56.70 | 0.00 | - | 1 | 2 | 173.00 | 1.40 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 1 | 32 | 174.00 | 1.25 | 0.00 | - | 2 | 3 |
| 52.47 | 0.00 | - | 1 | 0 | 175.00 | 1.52 | 0.00 | - | 1 | 0 |
| 60.69 | 0.00 | - | 1 | 10 | 176.00 | 1.46 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 2 | 6 | 177.00 | 1.70 | 0.00 | - | 7 | 9 |
| 53.75 | 0.00 | - | 1 | 41 | 178.00 | 8.92 | 0.00 | - | 10 | 11 |
| 51.16 | 0.00 | - | 6 | 0 | 179.00 | 3.01 | 0.00 | - | 100 | 25 |
| 48.79 | 0.00 | - | 8 | 0 | 180.00 | 1.56 | 0.00 | - | 1 | 0 |
| 50.89 | 0.00 | - | 3 | 0 | 181.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 182.00 | 7.97 | 0.00 | - | - | 13 |
| 35.45 | 0.00 | - | 1 | 5 | 183.00 | 2.38 | 0.00 | - | 2 | 1 |
| 47.60 | 0.00 | - | 1 | 32 | 184.00 | 11.48 | 0.00 | - | 2 | 4 |
| 44.25 | 0.00 | - | 1 | 0 | 185.00 | 2.70 | 0.00 | - | 6 | 12 |
| 43.68 | 0.00 | - | 1 | 0 | 186.00 | 3.30 | 0.00 | - | 2 | 1 |
| 42.65 | 0.00 | - | 1 | 0 | 187.00 | 2.64 | 0.00 | - | 1 | 0 |
| 52.33 | 0.00 | - | 1 | 44 | 188.00 | 3.53 | 0.00 | - | 1 | 67 |
| 41.15 | 0.00 | - | 3 | 0 | 189.00 | 2.37 | 0.00 | - | 1 | 10 |
| 40.51 | 0.00 | - | 4 | 0 | 190.00 | 2.70 | 0.00 | - | 1 | 0 |
| 45.04 | 0.00 | - | 1 | 55 | 191.00 | 2.74 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 192.00 | 3.05 | 0.00 | - | 20 | 0 |
| 37.76 | 0.00 | - | 10 | 0 | 193.00 | 3.50 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 194.00 | 3.70 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 5 | 0 | 195.00 | 4.02 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 2 | 0 | 196.00 | 3.90 | 0.00 | - | 8 | 0 |
| 42.00 | 0.00 | - | 1 | 15 | 197.00 | 4.26 | 0.00 | - | 2 | 0 |
| 32.93 | 0.00 | - | 10 | 0 | 198.00 | 4.60 | 0.00 | - | 2 | 0 |
| 34.53 | 0.00 | - | 3 | 0 | 199.00 | 5.00 | 0.00 | - | 1 | 9 |
| 32.75 | 0.00 | - | 4 | 0 | 200.00 | 5.10 | 0.00 | - | 12 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 205.00 | 6.27 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 210.00 | 7.70 | 0.00 | - | 20 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 215.00 | 9.65 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 220.00 | 12.31 | 0.00 | - | 5 | 0 |
| 18.09 | 0.00 | - | 8 | 0 | 225.00 | 14.70 | 0.00 | - | 5 | 0 |
| 16.08 | 0.00 | - | 2 | 0 | 230.00 | 19.13 | 0.00 | - | 2 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 235.00 | 22.34 | 0.00 | - | 3 | 0 |
| 12.67 | 0.00 | - | 13 | 0 | 240.00 | 24.95 | 0.00 | - | 10 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 245.00 | 29.71 | 0.00 | - | 60 | 0 |
| 10.05 | 0.00 | - | 945 | 0 | 250.00 | 34.86 | 0.00 | - | 100 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 1 | 0 | 260.00 | 40.06 | 0.00 | - | 5 | 6 |
| 8.10 | 0.00 | - | 2 | 0 | 265.00 | 45.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 285.00 | 72.30 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 0 | 295.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 0 | 300.00 | 87.67 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 6 | 0 | 305.00 | 116.56 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 30 | 5 | 310.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 325.00 | 101.39 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 330.00 | 133.85 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 340.00 | 152.00 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 8 | 0 | 350.00 | 143.00 | 0.00 | - | 1 | 0 |
