認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.99 | 0.00 | - | 3 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 109.41 | 0.00 | - | 1 | 1 | 115.00 | 0.18 | 0.00 | - | 1 | 0 |
| 103.89 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 1 | 0 |
| 88.79 | 0.00 | - | 2 | 14 | 140.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 0 |
| 86.25 | 0.00 | - | 2 | 2 | 150.00 | 0.39 | 0.00 | - | - | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 155.00 | 0.50 | 0.00 | - | - | 0 |
| 67.62 | 0.00 | - | 20 | 0 | 160.00 | 0.68 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 170.00 | 1.93 | 0.00 | - | 2 | 0 |
| 56.01 | 0.00 | - | 3 | 3 | 175.00 | 0.03 | 0.00 | - | 3 | 0 |
| 50.80 | 0.00 | - | 11 | 0 | 180.00 | 2.54 | 0.00 | - | 2 | 0 |
| 56.97 | 0.00 | - | 1 | 2 | 185.00 | 2.10 | 0.00 | - | 1 | 0 |
| 43.92 | 0.00 | - | 4 | 0 | 190.00 | 3.90 | 0.00 | - | 2 | 0 |
| 38.58 | 0.00 | - | 3 | 0 | 195.00 | 4.40 | 0.00 | - | 10 | 0 |
| 37.11 | 0.00 | - | 1 | 0 | 200.00 | 6.55 | 0.00 | - | 1 | 0 |
| 36.68 | 0.00 | - | 1 | 0 | 205.00 | 7.43 | 0.00 | - | 10 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 210.00 | 9.33 | 0.00 | - | 10 | 0 |
| 27.68 | 0.00 | - | 3 | 0 | 215.00 | 11.55 | 0.00 | - | 3 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 220.00 | 15.30 | 0.00 | - | 125 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 225.00 | 18.00 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 11 | 0 | 230.00 | 17.57 | 0.00 | - | 3 | 0 |
| 18.16 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 80 | 0 | 240.00 | 27.40 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 21 | 0 | 250.00 | 34.20 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 4 | 261 | 255.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 3 | 0 | 265.00 | 50.01 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 36 | 0 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 320.00 | 96.64 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
