合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00105000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 115.55 | 118.15 | 0.00 | - | 5 | 15 | 51.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 98.44% |
GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 62.50% |
GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 68 | 36.13% |
GLD250117P00105000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GLD250620P00105000 | 2024-06-28 2:28PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD260116P00105000 | 2024-06-28 2:51PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |