拍板:110.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00110000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816C00110000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 110.57 | 102.50 | 102.75 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241018C00110000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 106.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 111.55 | 107.60 | 108.15 | 0.00 | - | 1 | 19 | 62.68% |
| GLD260618C00110000 | 2024-06-12 12:34PM EDT | 2026-06-18 | 113.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240920P00110000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 46.88% |
| GLD241018P00110000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 39.84% |
| GLD241115P00110000 | 2024-06-10 10:50AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD241220P00110000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD250117P00110000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GLD250620P00110000 | 2024-06-28 2:52PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00110000 | 2024-06-17 9:52AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD260618P00110000 | 2024-06-17 10:48AM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
