拍板:115.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 75.60 | 76.70 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00115000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 104.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 55.99% |
| GLD260618C00115000 | 2024-05-09 10:16AM EDT | 2026-06-18 | 109.41 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 43.68% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 87.50% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 43.75% |
| GLD241018P00115000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GLD241115P00115000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD241220P00115000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD250117P00115000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD250620P00115000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00115000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260618P00115000 | 2024-06-17 9:47AM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
