拍板:120.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 104.35 | 104.60 | 0.00 | - | 1 | 9 | 278.71% |
| GLD240816C00120000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 101.82 | 96.50 | 96.75 | 0.00 | - | 1 | 0 | 98.02% |
| GLD240920C00120000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 99.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.90 | 0.00 | - | - | 10 | 65.56% |
| GLD241220C00120000 | 2024-06-05 10:31AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00120000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 99.57 | 97.70 | 98.35 | 0.00 | - | 1 | 138 | 56.64% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 55.63% |
| GLD260116C00120000 | 2024-06-28 2:31PM EDT | 2026-01-16 | 102.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618C00120000 | 2024-06-27 2:27PM EDT | 2026-06-18 | 103.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 92.19% |
| GLD240816P00120000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 106 | 51.56% |
| GLD240920P00120000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 138 | 40.63% |
| GLD241018P00120000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD241115P00120000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 102 | 33.40% |
| GLD241220P00120000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117P00120000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GLD250620P00120000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00120000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD260618P00120000 | 2024-06-11 10:11AM EDT | 2026-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
