拍板:125.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00125000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 90.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00125000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 93.60 | 93.95 | 0.00 | - | 1 | 4 | 119.29% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 63.45% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 59.75% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 63.51% |
| GLD260116C00125000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 99.61 | 96.40 | 99.05 | 0.00 | - | 1 | 6 | 46.27% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 76.56% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 50.78% |
| GLD240920P00125000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 38.28% |
| GLD240930P00125000 | 2024-05-24 2:20PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 157 | 197 | 35.94% |
| GLD241018P00125000 | 2024-05-30 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 32.81% |
| GLD241115P00125000 | 2024-06-24 10:20AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD241220P00125000 | 2024-07-01 3:26PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD250117P00125000 | 2024-06-26 12:04PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250620P00125000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00125000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD260618P00125000 | 2024-06-25 9:30AM EDT | 2026-06-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
