拍板:130.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00130000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 85.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240719C00130000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241018C00130000 | 2024-06-26 3:55PM EDT | 2024-10-18 | 84.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00130000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00130000 | 2024-06-26 10:26AM EDT | 2025-01-17 | 85.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00130000 | 2024-06-28 2:44PM EDT | 2026-01-16 | 93.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 71.88% |
| GLD240816P00130000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,100 | 46.88% |
| GLD240920P00130000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240930P00130000 | 2024-06-25 9:38AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD241018P00130000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD241115P00130000 | 2024-07-01 12:32PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD241220P00130000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD250117P00130000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD250620P00130000 | 2024-06-28 2:27PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00130000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLD260618P00130000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
