拍板:135.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00135000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00135000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00135000 | 2024-01-18 2:53PM EDT | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | - | 26 | 13 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD241231C00135000 | 2024-06-10 1:19PM EDT | 2024-12-31 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 59.90% |
| GLD250620C00135000 | 2024-05-23 9:45AM EDT | 2025-06-20 | 90.00 | 84.90 | 86.30 | 0.00 | - | 1 | 49 | 45.41% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 49.19% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 65.63% |
| GLD240816P00135000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240920P00135000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GLD240930P00135000 | 2024-06-24 12:05PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GLD241018P00135000 | 2024-06-21 3:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115P00135000 | 2024-06-18 2:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220P00135000 | 2024-06-26 12:43PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD241231P00135000 | 2024-06-24 11:35AM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| GLD250117P00135000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250620P00135000 | 2024-06-28 2:18PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD260116P00135000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD260618P00135000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
