拍板:140.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00140000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816C00140000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00140000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00140000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 79.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00140000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 80.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD260116C00140000 | 2024-06-24 12:17PM EDT | 2026-01-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260618C00140000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 88.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 60.94% |
| GLD240816P00140000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240920P00140000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240930P00140000 | 2024-06-26 12:44PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD241018P00140000 | 2024-06-28 1:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD241115P00140000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD241220P00140000 | 2024-07-01 3:25PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241231P00140000 | 2024-06-28 2:16PM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117P00140000 | 2024-06-28 11:43AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD250620P00140000 | 2024-06-28 11:40AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00140000 | 2024-06-28 2:17PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618P00140000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
