拍板:145.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00145000 | 2024-06-27 1:54PM EDT | 2024-07-19 | 70.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920C00145000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.60 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 73.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00145000 | 2024-06-17 1:14PM EDT | 2025-03-31 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00145000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 75.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 56.25% |
| GLD240726P00145000 | 2024-06-10 3:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240816P00145000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GLD240920P00145000 | 2024-06-21 2:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| GLD240930P00145000 | 2024-06-28 12:37PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD241018P00145000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241115P00145000 | 2024-06-27 11:32AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GLD241220P00145000 | 2024-07-01 12:29PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241231P00145000 | 2024-06-28 2:26PM EDT | 2024-12-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD250117P00145000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250331P00145000 | 2024-06-28 2:26PM EDT | 2025-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250620P00145000 | 2024-06-28 9:44AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00145000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618P00145000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
