拍板:150.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00150000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 63.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240816C00150000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00150000 | 2024-06-24 3:40PM EDT | 2024-09-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 66.14 | 68.60 | 69.00 | 0.00 | - | 3 | 5 | 50.26% |
| GLD241220C00150000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00150000 | 2024-07-01 3:29PM EDT | 2024-12-31 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00150000 | 2024-07-01 12:57PM EDT | 2025-01-17 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00150000 | 2024-06-24 10:37AM EDT | 2025-03-31 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00150000 | 2024-06-06 11:19AM EDT | 2025-06-20 | 76.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00150000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 76.00 | 73.45 | 76.05 | 0.00 | - | 1 | 281 | 37.74% |
| GLD260618C00150000 | 2024-05-17 3:03PM EDT | 2026-06-18 | 86.25 | 75.55 | 80.00 | 0.00 | - | 2 | 2 | 38.72% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00150000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240726P00150000 | 2024-06-12 1:14PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240816P00150000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 99 | 102 | 34.38% |
| GLD240920P00150000 | 2024-07-01 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240930P00150000 | 2024-07-01 12:29PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241018P00150000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115P00150000 | 2024-07-01 12:12PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD241220P00150000 | 2024-06-28 2:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD241231P00150000 | 2024-06-28 2:17PM EDT | 2024-12-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117P00150000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250331P00150000 | 2024-06-28 9:52AM EDT | 2025-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620P00150000 | 2024-06-27 11:27AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00150000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618P00150000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
