拍板:155.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00155000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816C00155000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 59.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 2024-09-20 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 59.25% |
| GLD240930C00155000 | 2024-02-29 10:40AM EDT | 2024-09-30 | 39.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 71.06 | 70.05 | 70.60 | 0.00 | - | 2 | 5 | 62.30% |
| GLD241231C00155000 | 2024-01-11 12:47PM EDT | 2024-12-31 | 39.12 | 38.65 | 39.95 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00155000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00155000 | 2024-06-24 11:34AM EDT | 2025-03-31 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250620C00155000 | 2024-06-27 9:44AM EDT | 2025-06-20 | 66.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD260116C00155000 | 2024-06-07 2:37PM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260618C00155000 | 2024-06-28 3:46PM EDT | 2026-06-18 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00155000 | 2024-05-30 12:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 285 | 100.00% |
| GLD240719P00155000 | 2024-06-21 4:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GLD240726P00155000 | 2024-06-14 9:54AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GLD240802P00155000 | 2024-06-25 11:41AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240816P00155000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 68 | 319 | 33.99% |
| GLD240920P00155000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240930P00155000 | 2024-06-27 9:30AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241018P00155000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115P00155000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00155000 | 2024-06-28 11:46AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241231P00155000 | 2024-06-28 11:46AM EDT | 2024-12-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117P00155000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250331P00155000 | 2024-06-27 11:27AM EDT | 2025-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620P00155000 | 2024-06-27 11:28AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00155000 | 2024-07-01 10:39AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD260618P00155000 | 2024-06-17 9:45AM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
