拍板:160.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240712C00160000 | 2024-07-01 1:04PM EDT | 2024-07-12 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00160000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00160000 | 2024-06-17 10:57AM EDT | 2024-08-16 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00160000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00160000 | 2024-05-20 1:39PM EDT | 2024-09-30 | 68.23 | 57.70 | 57.95 | 0.00 | - | - | 2 | 48.62% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 2024-12-20 | 66.50 | 67.80 | 68.35 | 0.00 | - | 5 | 23 | 65.45% |
| GLD241231C00160000 | 2024-01-24 10:57AM EDT | 2024-12-31 | 35.00 | 34.70 | 36.30 | 0.00 | - | 5 | 7 | 0.00% |
| GLD250117C00160000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00160000 | 2024-05-29 1:40PM EDT | 2025-03-31 | 63.00 | 60.25 | 60.95 | 0.00 | - | 1 | 2 | 36.47% |
| GLD250620C00160000 | 2024-05-15 11:24AM EDT | 2025-06-20 | 67.00 | 62.15 | 63.70 | 0.00 | - | 5 | 25 | 37.62% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 70.37 | 67.25 | 71.20 | 0.00 | - | 1 | 43 | 40.38% |
| GLD260618C00160000 | 2024-06-25 12:27PM EDT | 2026-06-18 | 67.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00160000 | 2024-06-18 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240816P00160000 | 2024-06-07 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD240920P00160000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| GLD240930P00160000 | 2024-07-01 12:09PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241018P00160000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115P00160000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00160000 | 2024-06-27 10:43AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241231P00160000 | 2024-06-28 2:26PM EDT | 2024-12-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00160000 | 2024-06-26 2:51PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250331P00160000 | 2024-06-26 4:01PM EDT | 2025-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GLD250620P00160000 | 2024-06-27 10:15AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00160000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618P00160000 | 2024-06-17 9:44AM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
