拍板:165.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00165000 | 2024-06-26 2:32PM EDT | 2024-07-05 | 48.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00165000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00165000 | 2024-06-17 10:06AM EDT | 2024-09-20 | 51.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00165000 | 2024-06-28 12:45PM EDT | 2024-09-30 | 52.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 61.75 | 62.10 | 0.00 | - | 1 | 2 | 73.54% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 50.18% |
| GLD241231C00165000 | 2024-05-29 1:40PM EDT | 2024-12-31 | 56.53 | 53.85 | 54.30 | 0.00 | - | 1 | 3 | 36.31% |
| GLD250117C00165000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 56.30 | 54.05 | 54.75 | 0.00 | - | 1 | 100 | 36.10% |
| GLD250620C00165000 | 2024-05-30 2:49PM EDT | 2025-06-20 | 60.00 | 56.75 | 58.00 | 0.00 | - | 1 | 7 | 33.75% |
| GLD260116C00165000 | 2024-07-01 9:47AM EDT | 2026-01-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00165000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 23 | 84.38% |
| GLD240712P00165000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00165000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240726P00165000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240802P00165000 | 2024-06-17 10:56AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240816P00165000 | 2024-06-21 12:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 24.22% |
| GLD240930P00165000 | 2024-06-28 10:30AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GLD241018P00165000 | 2024-06-28 1:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241115P00165000 | 2024-06-18 2:00PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 18.07% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 19.85% |
| GLD250117P00165000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620P00165000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 0.77 | 0.31 | 1.30 | 0.00 | - | 4 | 12 | 15.32% |
