合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00166000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLD240920C00166000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD241220C00166000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 31.09% |
GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00166000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 25.00% |
GLD240920P00166000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 341 | 21.49% |
GLD240930P00166000 | 2024-06-28 10:30AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
GLD241220P00166000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 1 | 220 | 18.43% |
GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 17.92% |
GLD260116P00166000 | 2024-06-26 12:35PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |