合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00168000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240920C00168000 | 2024-06-05 10:51AM EDT | 2024-09-20 | 51.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.20 | 0.00 | - | 1 | 6 | 0.00% |
GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 42.83% |
GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 39.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00168000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
GLD240920P00168000 | 2024-06-26 3:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
GLD240930P00168000 | 2024-07-01 2:06PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLD241220P00168000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLD250117P00168000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.14 | 0.00 | - | 1 | 44 | 15.94% |
GLD260116P00168000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 1.15 | 0.00 | 3.10 | 0.00 | - | 4 | 0 | 18.54% |