合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00169000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.75 | 35.85 | 0.00 | - | 1 | 4 | 0.00% |
GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GLD241018C00169000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 50.90 | 48.85 | 49.10 | 0.00 | - | 2 | 2 | 38.86% |
GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 59.10 | 59.70 | 0.00 | - | 1 | 110 | 58.88% |
GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
GLD260116C00169000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 58.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00169000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
GLD240920P00169000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
GLD240930P00169000 | 2024-07-01 12:10PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 21.58% |
GLD241220P00169000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 113 | 16.65% |
GLD250117P00169000 | 2024-07-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.45 | 6.65 | 0.00 | - | 2 | 2 | 24.07% |