拍板:170.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00170000 | 2024-06-26 11:08AM EDT | 2024-07-05 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240712C00170000 | 2024-06-25 4:01PM EDT | 2024-07-12 | 44.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00170000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00170000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 46.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00170000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00170000 | 2024-06-27 9:42AM EDT | 2024-09-30 | 46.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115C00170000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 46.05 | 49.15 | 49.55 | 0.00 | - | 1 | 3 | 39.48% |
| GLD241220C00170000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241231C00170000 | 2024-06-10 12:30PM EDT | 2024-12-31 | 48.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00170000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD250331C00170000 | 2024-05-14 2:44PM EDT | 2025-03-31 | 55.48 | 49.25 | 49.95 | 0.00 | - | 40 | 16 | 28.93% |
| GLD250620C00170000 | 2024-06-24 2:54PM EDT | 2025-06-20 | 53.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD260116C00170000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 64.00 | 55.65 | 58.45 | 0.00 | - | 1 | 69 | 32.12% |
| GLD260618C00170000 | 2024-06-07 3:09PM EDT | 2026-06-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240712P00170000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00170000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240726P00170000 | 2024-06-27 10:03AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240802P00170000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240816P00170000 | 2024-06-21 12:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920P00170000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 6,487 | 19.73% |
| GLD240930P00170000 | 2024-07-01 12:10PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| GLD241018P00170000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 18.46% |
| GLD241115P00170000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00170000 | 2024-06-18 12:03PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241231P00170000 | 2024-06-13 2:11PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00170000 | 2024-07-01 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GLD250331P00170000 | 2024-06-12 3:22PM EDT | 2025-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLD250620P00170000 | 2024-06-20 10:07AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLD260116P00170000 | 2024-06-17 2:41PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618P00170000 | 2024-06-13 12:24PM EDT | 2026-06-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
