合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00172000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240920C00172000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 0.00% |
GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 50.75% |
GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 52.80 | 53.40 | 0.00 | - | 1 | 3 | 49.45% |
GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 38.93% |
GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00172000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLD240920P00172000 | 2024-07-01 4:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 21.19% |
GLD241018P00172000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 17.95% |
GLD250117P00172000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.19 | 0.00 | - | 3 | 126 | 15.33% |
GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 16.40% |