合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00173000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLD240920C00173000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 54.00 | 44.75 | 45.00 | 0.00 | - | 1 | 27 | 41.35% |
GLD240930C00173000 | 2023-12-22 2:27PM EDT | 2024-09-30 | 25.42 | 20.75 | 20.90 | 0.00 | - | 4 | 0 | 0.00% |
GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 53.05 | 53.60 | 0.00 | - | 1 | 1 | 50.89% |
GLD250117C00173000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 49.73 | 48.45 | 49.20 | 0.00 | - | 1 | 18 | 37.82% |
GLD260116C00173000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 56.70 | 53.10 | 57.00 | 0.00 | - | 1 | 2 | 32.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00173000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
GLD240920P00173000 | 2024-06-27 2:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLD240930P00173000 | 2024-06-07 10:37AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
GLD241018P00173000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.16 | 0.00 | - | - | 1 | 19.78% |
GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.19 | 0.00 | - | 100 | 103 | 16.16% |
GLD250117P00173000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.39 | 0.21 | 0.25 | 0.00 | - | 1 | 115 | 15.67% |
GLD260116P00173000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |