合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00174000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240920C00174000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GLD241018C00174000 | 2024-06-17 11:04AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.20 | 21.80 | 0.00 | - | 2 | 1 | 0.00% |
GLD250117C00174000 | 2024-06-17 1:45PM EDT | 2025-01-17 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD260116C00174000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 56.25 | 52.05 | 55.10 | 0.00 | - | 1 | 32 | 31.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719P00174000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GLD240920P00174000 | 2024-06-27 3:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
GLD240930P00174000 | 2024-06-07 10:08AM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 16.07% |
GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 17.26% |
GLD250117P00174000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.22 | 0.00 | - | 3 | 134 | 15.02% |
GLD260116P00174000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 14.30% |