拍板:175.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00175000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 40.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240712C00175000 | 2024-06-18 1:30PM EDT | 2024-07-12 | 41.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00175000 | 2024-07-01 1:25PM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240726C00175000 | 2024-06-17 9:54AM EDT | 2024-07-26 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816C00175000 | 2024-07-01 1:25PM EDT | 2024-08-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240920C00175000 | 2024-06-27 1:33PM EDT | 2024-09-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00175000 | 2024-03-08 3:12PM EDT | 2024-09-30 | 31.08 | 44.10 | 44.55 | 0.00 | - | 1 | 2 | 44.31% |
| GLD241018C00175000 | 2024-03-12 10:04AM EDT | 2024-10-18 | 30.50 | 46.00 | 46.10 | 0.00 | - | 1 | 5 | 45.94% |
| GLD241115C00175000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00175000 | 2024-05-23 2:40PM EDT | 2024-12-20 | 46.15 | 43.90 | 44.45 | 0.00 | - | 1 | 388 | 31.93% |
| GLD250117C00175000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00175000 | 2024-06-28 2:57PM EDT | 2025-03-31 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250620C00175000 | 2024-06-27 2:20PM EDT | 2025-06-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00175000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 52.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618C00175000 | 2024-05-24 12:05PM EDT | 2026-06-18 | 56.01 | 53.25 | 58.00 | 0.00 | - | 3 | 3 | 31.41% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00175000 | 2024-06-18 1:43PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240712P00175000 | 2024-06-24 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00175000 | 2024-06-18 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GLD240726P00175000 | 2024-06-24 11:03AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240802P00175000 | 2024-06-24 2:38PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240809P00175000 | 2024-06-28 10:14AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00175000 | 2024-07-01 10:52AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240920P00175000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 200 | 19.43% |
| GLD240930P00175000 | 2024-05-17 12:01PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.07 | 0.00 | - | 3 | 4 | 18.36% |
| GLD241018P00175000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD241115P00175000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD241220P00175000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD241231P00175000 | 2024-06-27 10:34AM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00175000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250331P00175000 | 2024-04-15 1:18PM EDT | 2025-03-31 | 0.83 | 0.39 | 0.44 | 0.00 | - | - | 5 | 14.22% |
| GLD250620P00175000 | 2024-07-01 3:45PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| GLD260116P00175000 | 2024-06-10 10:52AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618P00175000 | 2024-06-21 10:57AM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
