拍板:176.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00176000 | 2024-07-01 12:15PM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00176000 | 2024-07-01 1:48PM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00176000 | 2024-07-01 1:48PM EDT | 2024-09-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 42.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 47.72 | 43.85 | 44.30 | 0.00 | - | 1 | 8 | 31.30% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 59.30 | 63.25 | 0.00 | - | 1 | 10 | 42.24% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00176000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 100 | 1,402 | 24.71% |
| GLD240920P00176000 | 2024-07-01 3:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GLD240930P00176000 | 2024-06-20 11:16AM EDT | 2024-09-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 20.09% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 18.58% |
| GLD241220P00176000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 152 | 15.21% |
| GLD241231P00176000 | 2024-05-15 12:06PM EDT | 2024-12-31 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 3 | 15.09% |
| GLD250117P00176000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 189 | 14.43% |
| GLD260116P00176000 | 2024-06-07 10:03AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
