拍板:177.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00177000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00177000 | 2024-06-17 10:43AM EDT | 2024-08-16 | 39.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00177000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 41.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00177000 | 2023-10-10 11:55AM EDT | 2024-09-30 | 11.50 | 16.35 | 17.40 | 0.00 | - | 48 | 48 | 0.00% |
| GLD241115C00177000 | 2024-03-04 12:36PM EDT | 2024-11-15 | 26.13 | 40.95 | 41.65 | 0.00 | - | 1 | 166 | 31.75% |
| GLD241220C00177000 | 2024-06-27 12:02PM EDT | 2024-12-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00177000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 43.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 2026-01-16 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 29.65% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00177000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GLD240816P00177000 | 2024-06-04 1:22PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| GLD240920P00177000 | 2024-06-07 9:57AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240930P00177000 | 2024-06-07 10:15AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GLD241018P00177000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.13 | 0.00 | - | 5 | 13 | 17.43% |
| GLD241115P00177000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 0.37 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 16.48% |
| GLD241220P00177000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241231P00177000 | 2024-04-08 2:01PM EDT | 2024-12-31 | 0.48 | 0.33 | 0.36 | 0.00 | - | 2 | 46 | 15.94% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 16.33% |
| GLD260116P00177000 | 2024-05-14 3:48PM EDT | 2026-01-16 | 1.70 | 1.03 | 2.33 | 0.00 | - | 7 | 9 | 14.30% |
