拍板:178.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00178000 | 2024-07-01 3:03PM EDT | 2024-07-19 | 38.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816C00178000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 38.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00178000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00178000 | 2024-05-08 10:29AM EDT | 2024-09-30 | 39.97 | 36.35 | 36.75 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.40 | 18.75 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 38.90% |
| GLD250117C00178000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 55.10 | 58.95 | 0.00 | - | 1 | 41 | 38.57% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00178000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240816P00178000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240920P00178000 | 2024-07-01 4:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GLD240930P00178000 | 2024-06-07 10:06AM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 21.07% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 17.99% |
| GLD241220P00178000 | 2024-06-26 12:07PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241231P00178000 | 2024-06-26 1:13PM EDT | 2024-12-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.32 | 0.00 | - | 1 | 192 | 14.58% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 24.52% |
