拍板:179.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00179000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00179000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 26.30 | 26.40 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 38.65 | 38.80 | 0.00 | - | 1 | 2 | 24.45% |
| GLD250117C00179000 | 2024-07-01 10:28AM EDT | 2025-01-17 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00179000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 51.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 35.74% |
| GLD240816P00179000 | 2024-06-20 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GLD240920P00179000 | 2024-07-01 4:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.10 | 0.13 | 0.00 | - | 2 | 43 | 18.12% |
| GLD241018P00179000 | 2024-07-01 12:23PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.19 | 0.22 | 0.00 | - | 2 | 146 | 16.07% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 16.52% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 16.54% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.31 | 0.00 | - | 5 | 201 | 14.14% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 17.30% |
