SPDR Gold Shares (GLD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00180000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 34.62 | 35.10 | 35.25 | 0.00 | - | 7 | 184 | 175.78% |
| GLD240705C00180000 | 2024-06-24 2:57PM EDT | 2024-07-05 | 36.20 | 35.25 | 35.45 | 0.00 | - | 1 | 2 | 70.02% |
| GLD240719C00180000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 35.20 | 35.65 | 35.80 | 0.00 | - | 1 | 107 | 50.20% |
| GLD240726C00180000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 33.65 | 35.80 | 36.00 | 0.00 | - | 1 | 1 | 46.13% |
| GLD240802C00180000 | 2024-06-21 2:55PM EDT | 2024-08-02 | 35.80 | 35.95 | 36.20 | 0.00 | - | 1 | 1 | 43.38% |
| GLD240816C00180000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 36.80 | 36.35 | 36.55 | +3.00 | +8.88% | 5 | 40 | 39.48% |
| GLD240920C00180000 | 2024-06-17 3:41PM EDT | 2024-09-20 | 37.10 | 37.25 | 37.45 | 0.00 | - | 3 | 348 | 34.80% |
| GLD240930C00180000 | 2024-06-10 12:42PM EDT | 2024-09-30 | 36.70 | 37.45 | 37.65 | 0.00 | - | 10 | 46 | 33.78% |
| GLD241018C00180000 | 2024-06-25 9:40AM EDT | 2024-10-18 | 37.71 | 37.95 | 38.20 | 0.00 | - | 10 | 11 | 33.05% |
| GLD241115C00180000 | 2024-06-25 4:00PM EDT | 2024-11-15 | 38.25 | 38.60 | 38.90 | 0.00 | - | 1 | 18 | 31.81% |
| GLD241220C00180000 | 2024-06-20 12:03PM EDT | 2024-12-20 | 42.25 | 39.35 | 39.80 | 0.00 | - | 39 | 411 | 30.88% |
| GLD241231C00180000 | 2024-06-26 9:35AM EDT | 2024-12-31 | 37.45 | 39.60 | 40.05 | 0.00 | - | 2 | 4 | 30.58% |
| GLD250117C00180000 | 2024-06-26 9:40AM EDT | 2025-01-17 | 37.80 | 40.00 | 40.60 | 0.00 | - | 1 | 1,908 | 30.57% |
| GLD250331C00180000 | 2024-06-17 1:08PM EDT | 2025-03-31 | 41.52 | 41.55 | 42.25 | 0.00 | - | 9 | 48 | 29.41% |
| GLD250620C00180000 | 2024-06-27 12:02PM EDT | 2025-06-20 | 43.87 | 43.10 | 44.45 | +2.07 | +4.95% | 9 | 111 | 29.40% |
| GLD260116C00180000 | 2024-06-24 12:28PM EDT | 2026-01-16 | 48.60 | 46.95 | 49.70 | 0.00 | - | 4 | 110 | 29.63% |
| GLD260618C00180000 | 2024-06-17 11:50AM EDT | 2026-06-18 | 50.80 | 49.50 | 54.00 | 0.00 | - | 11 | 65 | 30.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00180000 | 2024-06-06 11:55AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 714 | 112.50% |
| GLD240705P00180000 | 2024-06-21 1:04PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 42.97% |
| GLD240719P00180000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 9,069 | 27.74% |
| GLD240802P00180000 | 2024-06-18 10:41AM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 1 | 22.85% |
| GLD240816P00180000 | 2024-06-26 3:38PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,239 | 20.02% |
| GLD240920P00180000 | 2024-06-27 10:39AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 6,112 | 16.16% |
| GLD240930P00180000 | 2024-06-26 10:50AM EDT | 2024-09-30 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 645 | 15.63% |
| GLD241018P00180000 | 2024-06-21 1:33PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.09 | 0.00 | - | 11 | 197 | 14.80% |
| GLD241115P00180000 | 2024-06-24 3:56PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 2,206 | 14.01% |
| GLD241220P00180000 | 2024-06-26 3:07PM EDT | 2024-12-20 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 2,597 | 13.43% |
| GLD241231P00180000 | 2024-06-26 1:05PM EDT | 2024-12-31 | 0.26 | 0.19 | 0.22 | 0.00 | - | 1 | 61 | 13.23% |
| GLD250117P00180000 | 2024-06-11 12:22PM EDT | 2025-01-17 | 0.40 | 0.23 | 0.27 | 0.00 | - | 6 | 2,683 | 13.14% |
| GLD250331P00180000 | 2024-06-24 10:52AM EDT | 2025-03-31 | 0.48 | 0.41 | 0.47 | 0.00 | - | 2 | 145 | 12.55% |
| GLD250620P00180000 | 2024-06-26 12:45PM EDT | 2025-06-20 | 0.85 | 0.71 | 0.77 | 0.00 | - | 1 | 964 | 12.31% |
| GLD260116P00180000 | 2024-06-17 11:03AM EDT | 2026-01-16 | 1.75 | 1.48 | 1.69 | 0.00 | - | 150 | 253 | 12.00% |
| GLD260618P00180000 | 2024-06-06 9:30AM EDT | 2026-06-18 | 2.54 | 2.40 | 3.90 | 0.00 | - | 2 | 6 | 14.07% |
