拍板:181.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00181000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00181000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00181000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 47.00 | 39.45 | 39.70 | 0.00 | - | 1 | 2,020 | 46.22% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 43.60% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 37.80 | 39.40 | 39.95 | 0.00 | - | 1 | 688 | 32.35% |
| GLD250117C00181000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 41.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 42.30 | 43.30 | 0.00 | - | - | 9 | 32.02% |
| GLD260116C00181000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 50.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00181000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GLD240816P00181000 | 2024-06-05 3:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240920P00181000 | 2024-07-01 4:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.11 | 0.13 | 0.00 | - | 3 | 18 | 17.19% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 18.60% |
| GLD241115P00181000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD241220P00181000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 0.28 | 0.19 | 0.24 | 0.00 | - | 42 | 560 | 13.82% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.36 | 0.40 | 0.00 | - | 1 | 188 | 14.75% |
| GLD250117P00181000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
