拍板:182.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00182000 | 2024-06-27 10:47AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240816C00182000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00182000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 40.20 | 40.50 | 0.00 | - | 1 | 4 | 48.79% |
| GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 35.30 | 35.65 | 0.00 | - | 2 | 1 | 28.11% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 42.20 | 42.75 | 0.00 | - | 1 | 137 | 40.65% |
| GLD250117C00182000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 49.50 | 38.80 | 39.35 | 0.00 | - | 1 | 58 | 30.33% |
| GLD250331C00182000 | 2024-05-16 9:37AM EDT | 2025-03-31 | 45.70 | 40.45 | 41.30 | 0.00 | - | 1 | 5 | 29.64% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 30.24% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00182000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GLD240816P00182000 | 2024-05-10 11:52AM EDT | 2024-08-16 | 0.09 | 0.11 | 0.13 | 0.00 | - | 100 | 204 | 23.54% |
| GLD240920P00182000 | 2024-07-01 4:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.13 | 0.16 | 0.00 | - | 22 | 170 | 17.29% |
| GLD241018P00182000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD241115P00182000 | 2024-06-07 9:41AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 16.07% |
| GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.59 | 0.63 | 0.00 | - | 2 | 4 | 15.81% |
| GLD250117P00182000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
