拍板:183.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816C00183000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.85 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 42.74% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 33.85% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 45.80 | 46.35 | 0.00 | - | 1 | 184 | 49.81% |
| GLD250117C00183000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 44.19 | 37.95 | 38.65 | 0.00 | - | 12 | 147 | 30.41% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 33.18% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.10 | 0.00 | - | 25 | 3,298 | 35.16% |
| GLD240816P00183000 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00183000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.13 | 0.15 | 0.00 | - | 149 | 431 | 16.63% |
| GLD241018P00183000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1 | 122 | 15.65% |
| GLD241115P00183000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.17 | 0.00 | - | 2 | 4 | 13.82% |
| GLD241220P00183000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD241231P00183000 | 2024-06-28 9:54AM EDT | 2024-12-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00183000 | 2024-07-01 12:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250331P00183000 | 2024-05-17 1:40PM EDT | 2025-03-31 | 0.63 | 0.63 | 0.69 | 0.00 | - | 1 | 1 | 12.87% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.38 | 1.36 | 2.74 | 0.00 | - | 2 | 1 | 13.25% |
