拍板:184.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00184000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 32.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240920C00184000 | 2024-06-05 12:04PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-06-24 11:12AM EDT | 2024-11-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 49.12% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 44.58% |
| GLD250117C00184000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 38.90 | 39.90 | 0.00 | - | - | 7 | 29.63% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 31.47% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00184000 | 2024-07-01 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816P00184000 | 2024-07-01 1:25PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00184000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.09 | 0.00 | - | 128 | 1,339 | 15.82% |
| GLD240930P00184000 | 2024-06-13 1:57PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018P00184000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 16.94% |
| GLD241220P00184000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 15.56% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 54 | 14.03% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 25.26% |
