拍板:186.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00186000 | 2024-07-01 9:59AM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240816C00186000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00186000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 38.30% |
| GLD241018C00186000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 40.90 | 32.95 | 33.20 | 0.00 | - | 2 | 5 | 31.14% |
| GLD241115C00186000 | 2024-06-18 9:52AM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00186000 | 2024-06-05 11:49AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 42.40 | 35.25 | 35.85 | 0.00 | - | 15 | 98 | 29.04% |
| GLD260116C00186000 | 2024-06-14 12:59PM EDT | 2026-01-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 29.10% |
| GLD240816P00186000 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 18.68% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.18 | 0.20 | 0.00 | - | 149 | 224 | 15.97% |
| GLD241018P00186000 | 2024-07-01 10:19AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD241115P00186000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.50 | 0.56 | 0.00 | - | 5 | 24 | 14.23% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 15.11% |
| GLD250117P00186000 | 2024-06-27 1:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| GLD250331P00186000 | 2024-06-11 11:33AM EDT | 2025-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 15.22% |
