拍板:187.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00187000 | 2024-06-28 11:06AM EDT | 2024-07-19 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00187000 | 2024-06-26 2:37PM EDT | 2024-08-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240920C00187000 | 2024-06-17 12:05PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00187000 | 2024-06-28 12:45PM EDT | 2024-09-30 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 34.45 | 34.75 | 0.00 | - | - | 4 | 38.23% |
| GLD241115C00187000 | 2024-06-25 11:48AM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00187000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.60 | 33.15 | 0.00 | - | 2 | 3 | 25.81% |
| GLD250117C00187000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 41.60 | 34.25 | 34.95 | 0.00 | - | 13 | 111 | 28.64% |
| GLD260116C00187000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.07 | 0.00 | - | 6 | 120 | 29.49% |
| GLD240816P00187000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920P00187000 | 2024-05-28 11:45AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.11 | 0.00 | - | 6 | 1,754 | 14.87% |
| GLD240930P00187000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.23 | 0.14 | 0.17 | 0.00 | - | 3 | 292 | 15.04% |
| GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.39 | 0.41 | 0.00 | - | 1 | 324 | 16.22% |
| GLD241115P00187000 | 2024-05-23 11:24AM EDT | 2024-11-15 | 0.45 | 0.31 | 0.35 | 0.00 | - | 9 | 651 | 14.01% |
| GLD241220P00187000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241231P00187000 | 2024-06-05 12:46PM EDT | 2024-12-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00187000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.63 | 0.00 | - | 1 | 102 | 13.17% |
| GLD250331P00187000 | 2024-06-10 2:15PM EDT | 2025-03-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD260116P00187000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
