拍板:188.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00188000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00188000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00188000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240930C00188000 | 2024-05-09 3:39PM EDT | 2024-09-30 | 32.60 | 26.80 | 27.10 | 0.00 | - | 2 | 196 | 0.00% |
| GLD241018C00188000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00188000 | 2024-06-25 11:48AM EDT | 2024-11-15 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00188000 | 2024-06-21 11:29AM EDT | 2024-12-20 | 32.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00188000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 52.33 | 40.95 | 44.20 | 0.00 | - | 1 | 44 | 28.46% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00188000 | 2024-07-01 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00188000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240920P00188000 | 2024-07-01 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240930P00188000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.26 | 0.16 | 0.19 | 0.00 | - | 3 | 872 | 14.84% |
| GLD241018P00188000 | 2024-07-01 10:19AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.59 | 0.62 | 0.00 | - | 305 | 381 | 15.39% |
| GLD241220P00188000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241231P00188000 | 2024-06-04 11:48AM EDT | 2024-12-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GLD250117P00188000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.53 | 0.65 | 4.80 | 0.00 | - | 1 | 67 | 14.68% |
